Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ

171.44

+3.28999(+1.96%)

Updated at April 17 04:00PM

Currency In USD

VIEIX Historical Return

If you invested $1000 in Vanguard Extended Market Index Fund Institutional Shares (VIEIX) 10 years ago, it would be worth $3,038.64 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.13, while $1000 invested 1 year ago would be worth $1,446.75. This corresponds to total returns of 203.86%, 32.21%, 44.68%, respectively, with annualized returns of 11.75%, 5.74%, 44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026171.44171.44171.44171.44171.440
April 16, 2026168.15168.15168.15168.15168.150
April 15, 2026167.68167.68167.68167.68167.680
April 14, 2026165.35165.35165.35165.35165.350
April 13, 2026162.3162.3162.3162.3162.30
April 10, 2026162.93162.93162.93162.93162.930
April 09, 2026162.84162.84162.84162.84162.840
April 08, 2026158.72158.72158.72158.72158.720
April 07, 2026158.72158.72158.72158.72158.720
April 06, 2026157.96157.96158.74157.96157.960
April 02, 2026157.14157.14157.96157.14157.140
April 01, 2026156.11156.11157.14156.11156.110
March 31, 2026150.93150.93156.11150.93150.930
March 30, 2026150.93150.93150.93150.93150.930
March 27, 2026155.59155.59152.51155.59155.590
March 26, 2026158.05158.05155.59158.05158.050
March 25, 2026158.05158.05158.05158.05158.050
March 24, 2026156.6156.6156.26156.6156.60
March 23, 2026153.45153.45156.1153.45153.450
March 20, 2026156.94156.94152.96156.94156.940
March 19, 2026156.94156.94156.44156.94156.940
March 18, 2026156.37156.37155.87156.37156.370
March 17, 2026157.01157.01157.88157.01157.010
March 16, 2026155.42155.42156.51155.42155.420
March 13, 2026155.82155.82154.93155.82155.820
March 12, 2026159.3159.3155.32159.3159.30
March 11, 2026159.53159.53158.79159.53159.530
March 10, 2026159.53159.53159.02159.53159.530
March 09, 2026160.29160.29159.78160.29160.290
March 06, 2026158.65158.65158.15158.65158.650
March 05, 2026161.72161.72161.21161.72161.720
March 04, 2026163.89163.89163.37163.89163.890
March 03, 2026162.62162.62162.1162.62162.620
March 02, 2026165.47165.47164.94165.47165.470
February 27, 2026164.13164.13163.61164.13164.130
February 26, 2026166.29166.29165.76166.29166.290
February 25, 2026165.19165.19164.66165.19165.190
February 24, 2026164.22164.22163.7164.22164.220
February 23, 2026162.13162.13161.61162.13162.130
February 20, 2026165.37165.37164.84165.37165.370
February 19, 2026165.44165.44164.91165.44165.440
February 18, 2026165.2165.2164.67165.2165.20
February 17, 2026164.06164.06163.54164.06164.060
February 13, 2026164.01164.01163.49164.01164.010
February 12, 2026162.32162.32161.8162.32162.320
February 11, 2026165.55165.55165.02165.55165.550
February 10, 2026166.39166.39165.86166.39166.390
February 09, 2026166.55166.55166.02166.55166.550
February 06, 2026165.43165.43164.9165.43165.430
February 05, 2026159.72159.72159.21159.72159.720
February 04, 2026162.49162.49161.97162.49162.490
February 03, 2026163.11163.11162.59163.11163.110
February 02, 2026163.43163.43162.91163.43163.430
January 30, 2026162.4162.4161.88162.4162.40
January 29, 2026164.97164.97164.44164.97164.970
January 28, 2026165.78165.78165.25165.78165.780
January 27, 2026166.55166.55166.02166.55166.550
January 26, 2026166.25166.25165.72166.25166.250
January 23, 2026166.56166.56166.03166.56166.560
January 22, 2026168.71168.71168.17168.71168.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved