Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Extended Market Index Fund Institutional Shares (VIEIX) 10 years ago, it would be worth $2,932.89 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.47, while $1000 invested 1 year ago would be worth $1,127.97. This corresponds to total returns of 193.29%, 31.75%, 12.8%, respectively, with annualized returns of 11.35%, 5.67%, 12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0 |
| September 24, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
| September 23, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
| September 22, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | 0 |
| September 21, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 0 |
| September 18, 2026 | 179.27 | 178.48 | 178.48 | 179.27 | 178.48 | 0 |
| September 17, 2026 | 177.71 | 179.27 | 179.27 | 179.27 | 177.71 | 0 |
| September 16, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0 |
| September 15, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | 0 |
| September 11, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | 0 |
| September 10, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 0 |
| September 09, 2026 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | 0 |
| September 08, 2026 | 184.17 | 183.01 | 183.01 | 184.17 | 183.01 | 0 |
| September 04, 2026 | 183.89 | 184.17 | 184.17 | 184.17 | 183.89 | 0 |
| September 03, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 0 |
| September 02, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
| September 01, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0 |
| August 31, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | 0 |
| August 28, 2026 | 186.37 | 183.82 | 183.82 | 186.37 | 183.82 | 0 |
| August 27, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | 0 |
| August 26, 2026 | 185.06 | 185.32 | 185.32 | 185.32 | 185.06 | 0 |
| August 25, 2026 | 184.61 | 185.06 | 185.06 | 185.06 | 184.61 | 0 |
| August 24, 2026 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0 |
| August 21, 2026 | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0 |
| August 20, 2026 | 186.88 | 184.7 | 184.7 | 186.88 | 184.7 | 0 |
| August 19, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | 0 |
| August 18, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0 |
| August 17, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0 |
| August 14, 2026 | 189.68 | 190.05 | 190.05 | 190.05 | 189.68 | 0 |
| August 13, 2026 | 188.75 | 189.68 | 189.68 | 189.68 | 188.75 | 0 |
| August 12, 2026 | 186.87 | 187.47 | 187.47 | 187.47 | 186.87 | 0 |
| August 11, 2026 | 186.87 | 187.47 | 187.47 | 187.47 | 186.87 | 0 |
| August 10, 2026 | 187.57 | 186.87 | 186.87 | 187.57 | 186.87 | 0 |
| August 07, 2026 | 184.36 | 187.57 | 187.57 | 187.57 | 184.36 | 0 |
| August 06, 2026 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | 0 |
| August 05, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | 0 |
| August 04, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0 |
| August 03, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| July 31, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| July 30, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0 |
| July 29, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | 0 |
| July 28, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | 0 |
| July 27, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| July 24, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 0 |
| July 23, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 0 |
| July 22, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | 0 |
| July 21, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0 |
| July 20, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | 0 |
| July 17, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | 0 |
| July 16, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0 |
| July 15, 2026 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | 0 |
| July 14, 2026 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | 0 |
| July 13, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0 |
| July 10, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0 |
| July 09, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | 0 |
| July 08, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | 0 |
| July 07, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0 |
| July 06, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | 0 |
| July 02, 2026 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| July 01, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 0 |