Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ

Currency In USD

AD

VIEIX Historical Return

If you invested $1000 in Vanguard Extended Market Index Fund Institutional Shares (VIEIX) 10 years ago, it would be worth $3,152.89 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.52, while $1000 invested 1 year ago would be worth $1,254.02. This corresponds to total returns of 215.29%, 44.35%, 25.4%, respectively, with annualized returns of 12.16%, 7.61%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 17, 2026190.05190.05190.05190.05190.050
August 14, 2026189.68190.05190.05190.05189.680
August 13, 2026188.75189.68189.68189.68188.750
August 12, 2026186.87187.47187.47187.47186.870
August 11, 2026186.87187.47187.47187.47186.870
August 10, 2026187.57186.87186.87187.57186.870
August 07, 2026184.36187.57187.57187.57184.360
August 06, 2026185.01185.01185.01185.01185.010
August 05, 2026186.58186.58186.58186.58186.580
August 04, 2026182.37182.37182.37182.37182.370
August 03, 2026179.05179.05179.05179.05179.050
July 31, 2026179.05179.05179.05179.05179.050
July 30, 2026179.78179.78179.78179.78179.780
July 29, 2026180.21180.21180.21180.21180.210
July 28, 2026180.22180.22180.22180.22180.220
July 27, 2026179.05179.05179.05179.05179.050
July 24, 2026179.56179.56179.56179.56179.560
July 23, 2026179.56179.56179.56179.56179.560
July 22, 2026181.64181.64181.64181.64181.640
July 21, 2026179.35179.35179.35179.35179.350
July 20, 2026180.71180.71180.71180.71180.710
July 17, 2026180.71180.71180.71180.71180.710
July 16, 2026181.65181.65181.65181.65181.650
July 15, 2026182.31182.31182.31182.31182.310
July 14, 2026182.31182.31182.31182.31182.310
July 13, 2026183.05183.05183.05183.05183.050
July 10, 2026183.05183.05183.05183.05183.050
July 09, 2026181.64181.64181.64181.64181.640
July 08, 2026181.64181.64181.64181.64181.640
July 07, 2026185.68185.68185.68185.68185.680
July 06, 2026184.62184.62184.62184.62184.620
July 02, 2026185.65185.65185.65185.65185.650
July 01, 2026186.76186.76186.76186.76186.760
June 30, 2026185.31185.31185.31185.31185.310
June 29, 2026183.46183.46183.46183.46183.460
June 26, 2026182.39182.39182.39182.39182.390
June 25, 2026182.39182.39182.39182.39182.390
June 24, 2026181.21181.21181.21181.21181.210
June 23, 2026182.71182.71182.71182.71182.710
June 22, 2026182.93182.93182.93182.93182.930
June 18, 2026179.94179.94179.94179.94179.940
June 17, 2026181.54181.54181.54181.54181.540
June 16, 2026183.15183.15183.15183.15183.150
June 15, 2026180.92180.92180.92180.92180.920
June 12, 2026180.02180.02180.02180.02180.020
June 11, 2026174.84174.84174.84174.84174.840
June 10, 2026174.84174.84174.84174.84174.840
June 09, 2026177.68177.68177.68177.68177.680
June 08, 2026175.91175.91175.91175.91175.910
June 05, 2026181.92181.92181.92181.92181.920
June 04, 2026181.92181.92181.92181.92181.920
June 03, 2026179.88179.88179.88179.88179.880
June 02, 2026179.78179.78179.78179.78179.780
June 01, 2026179.3179.3179.3179.3179.30
May 29, 2026179.09179.09179.09179.09179.090
May 28, 2026179.09179.09179.09179.09179.090
May 27, 2026177.39177.39177.39177.39177.390
May 26, 2026175.19175.19175.19175.19175.190
May 22, 2026173.5173.5173.5173.5173.50
May 21, 2026173.5173.5173.5173.5173.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved