128.75
+3.16(+2.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 24, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
April 23, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
April 22, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
April 21, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 0 |
April 17, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
April 16, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
April 15, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
April 14, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
April 11, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
April 10, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
April 09, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
April 08, 2025 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 0 |
April 07, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
April 04, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
April 03, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
April 02, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
April 01, 2025 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |
March 31, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
March 28, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
March 27, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
March 26, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
March 25, 2025 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0 |
March 24, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0 |
March 21, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
March 20, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0 |
March 19, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
March 18, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
March 17, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0 |
March 14, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0 |
March 13, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
March 12, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
March 11, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0 |
March 10, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
March 07, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
March 06, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
March 05, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
March 04, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
March 03, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
February 28, 2025 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0 |
February 27, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0 |
February 26, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0 |
February 25, 2025 | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0 |
February 24, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |
February 21, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 0 |
February 20, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0 |
February 19, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0 |
February 18, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 0 |
February 14, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0 |
February 13, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | 0 |
February 12, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | 0 |
February 11, 2025 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | 0 |
February 10, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0 |
February 07, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | 0 |
February 06, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 0 |
February 05, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 0 |
February 04, 2025 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
February 03, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | 0 |
January 31, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
January 30, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 0 |
January 29, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0 |