Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Extended Market Index Fund Institutional Shares (VIEIX) 10 years ago, it would be worth $2,911.85 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.6, while $1000 invested 1 year ago would be worth $1,089.51. This corresponds to total returns of 191.18%, 19.26%, 8.95%, respectively, with annualized returns of 11.27%, 3.59%, 8.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | 0 |
| November 05, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | 0 |
| November 04, 2026 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0 |
| November 03, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
| November 02, 2026 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
| October 30, 2026 | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0 |
| October 29, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0 |
| October 28, 2026 | 176.6 | 177.18 | 177.18 | 177.18 | 176.6 | 0 |
| October 27, 2026 | 174.99 | 176.6 | 176.6 | 176.6 | 174.99 | 0 |
| October 26, 2026 | 174.05 | 174.99 | 174.99 | 174.99 | 174.05 | 0 |
| October 23, 2026 | 174.37 | 174.05 | 174.05 | 174.37 | 174.05 | 0 |
| October 22, 2026 | 175.88 | 174.37 | 174.37 | 175.88 | 174.37 | 0 |
| October 21, 2026 | 174.53 | 175.88 | 175.88 | 175.88 | 174.53 | 0 |
| October 20, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | 0 |
| October 19, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0 |
| October 16, 2026 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 0 |
| October 15, 2026 | 172.72 | 175.07 | 175.07 | 175.07 | 172.72 | 0 |
| October 14, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
| October 13, 2026 | 177.08 | 176.39 | 176.39 | 177.08 | 176.39 | 0 |
| October 12, 2026 | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | 0 |
| October 09, 2026 | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0 |
| October 08, 2026 | 177.13 | 176.9 | 176.9 | 177.13 | 176.9 | 0 |
| October 07, 2026 | 179.94 | 177.13 | 177.13 | 179.94 | 177.13 | 0 |
| October 06, 2026 | 179.78 | 179.94 | 179.94 | 179.94 | 179.78 | 0 |
| October 05, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 0 |
| October 02, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
| October 01, 2026 | 175.64 | 176.79 | 176.79 | 176.79 | 175.64 | 0 |
| September 30, 2026 | 176.26 | 175.64 | 175.64 | 176.26 | 175.64 | 0 |
| September 29, 2026 | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| September 28, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0 |
| September 25, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0 |
| September 24, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
| September 23, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
| September 22, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | 0 |
| September 21, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 0 |
| September 18, 2026 | 179.27 | 178.48 | 178.48 | 179.27 | 178.48 | 0 |
| September 17, 2026 | 177.71 | 179.27 | 179.27 | 179.27 | 177.71 | 0 |
| September 16, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0 |
| September 15, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | 0 |
| September 11, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | 0 |
| September 10, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 0 |
| September 09, 2026 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | 0 |
| September 08, 2026 | 184.17 | 183.01 | 183.01 | 184.17 | 183.01 | 0 |
| September 04, 2026 | 183.89 | 184.17 | 184.17 | 184.17 | 183.89 | 0 |
| September 03, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 0 |
| September 02, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
| September 01, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0 |
| August 31, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | 0 |
| August 28, 2026 | 186.37 | 183.82 | 183.82 | 186.37 | 183.82 | 0 |
| August 27, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | 0 |
| August 26, 2026 | 185.06 | 185.32 | 185.32 | 185.32 | 185.06 | 0 |
| August 25, 2026 | 184.61 | 185.06 | 185.06 | 185.06 | 184.61 | 0 |
| August 24, 2026 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0 |
| August 21, 2026 | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0 |
| August 20, 2026 | 186.88 | 184.7 | 184.7 | 186.88 | 184.7 | 0 |
| August 19, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | 0 |
| August 18, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0 |
| August 17, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0 |
| August 14, 2026 | 189.68 | 190.05 | 190.05 | 190.05 | 189.68 | 0 |
| August 13, 2026 | 188.75 | 189.68 | 189.68 | 189.68 | 188.75 | 0 |