Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ

158.65

-3.07(-1.90%)

Updated at March 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 2026158.65158.65158.65158.65158.650
March 05, 2026161.72161.72161.72161.72161.720
March 04, 2026163.89163.89163.89163.89163.890
March 03, 2026162.62162.62162.62162.62162.620
March 02, 2026165.47165.47165.47165.47165.470
February 27, 2026164.13164.13164.13164.13164.130
February 26, 2026166.29166.29166.29166.29166.290
February 25, 2026165.19165.19165.19165.19165.190
February 24, 2026164.22164.22164.22164.22164.220
February 23, 2026162.13162.13162.13162.13162.130
February 20, 2026165.37165.37165.37165.37165.370
February 19, 2026165.44165.44165.44165.44165.440
February 18, 2026165.2165.2165.2165.2165.20
February 17, 2026164.01164.01164.01164.01164.010
February 13, 2026164.01164.01164.01164.01164.010
February 12, 2026162.32162.32162.32162.32162.320
February 11, 2026165.55165.55165.55165.55165.550
February 10, 2026166.39166.39166.39166.39166.390
February 09, 2026166.55166.55166.55166.55166.550
February 06, 2026165.43165.43165.43165.43165.430
February 05, 2026159.72159.72159.72159.72159.720
February 04, 2026163.11163.11163.11163.11163.110
February 03, 2026163.11163.11163.11163.11163.110
February 02, 2026163.43163.43163.43163.43163.430
January 30, 2026162.4162.4162.4162.4162.40
January 29, 2026164.97164.97164.97164.97164.970
January 28, 2026165.78165.78165.78165.78165.780
January 27, 2026166.25166.25166.25166.25166.250
January 26, 2026166.25166.25166.25166.25166.250
January 23, 2026166.56166.56166.56166.56166.560
January 22, 2026167.68167.68167.68167.68167.680
January 21, 2026167.68167.68167.68167.68167.680
January 20, 2026165.17165.17165.17165.17165.170
January 16, 2026167.83167.83167.83167.83167.830
January 15, 2026167.84167.84167.84167.84167.840
January 14, 2026166.58166.58166.58166.58166.580
January 13, 2026166.31166.31166.31166.31166.310
January 12, 2026166.36166.36166.36166.36166.360
January 09, 2026165.98165.98165.98165.98165.980
January 08, 2026164.85164.85164.85164.85164.850
January 07, 2026164.39164.39164.39164.39164.390
January 06, 2026165.09165.09165.09165.09165.090
January 05, 2026162.95162.95162.95162.95162.950
January 02, 2026160.59160.59160.59160.59160.590
December 31, 2025158.61158.61158.61158.61158.610
December 30, 2025160.12160.12160.12160.12160.120
December 29, 2025160.86160.86160.86160.86160.860
December 26, 2025162.24162.24162.24162.24162.240
December 24, 2025161.9161.9161.9161.9161.90
December 23, 2025161.9161.9161.9161.9161.90
December 22, 2025162.84162.84162.84162.84162.840
December 19, 2025159.81159.81159.81159.81159.810
December 18, 2025159.81159.81159.81159.81159.810
December 17, 2025158.72158.72158.72158.72158.720
December 16, 2025160.26160.26160.26160.26160.260
December 15, 2025160.77160.77160.77160.77160.770
December 12, 2025164.84164.84164.84164.84164.840
December 11, 2025164.84164.84164.84164.84164.840
December 10, 2025163.39163.39163.39163.39163.390
December 09, 2025161.21161.21161.21161.21161.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved