Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ

Currency In USD

VIEIX Historical Return

If you invested $1000 in Vanguard Extended Market Index Fund Institutional Shares (VIEIX) 10 years ago, it would be worth $2,990.74 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.2, while $1000 invested 1 year ago would be worth $1,173.8. This corresponds to total returns of 199.07%, 35.22%, 17.38%, respectively, with annualized returns of 11.57%, 6.22%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2026	183.89	184.17	184.17	184.17	183.89
September 03, 2026	181.58	181.58	181.58	181.58	181.58
September 02, 2026	180.54	180.54	180.54	180.54	180.54
September 01, 2026	183.15	183.15	183.15	183.15	183.15
August 31, 2026	183.82	183.82	183.82	183.82	183.82
August 28, 2026	186.37	183.82	183.82	186.37	183.82
August 27, 2026	185.32	185.32	185.32	185.32	185.32
August 26, 2026	185.06	185.32	185.32	185.32	185.06
August 25, 2026	184.61	185.06	185.06	185.06	184.61
August 24, 2026	186.28	186.28	186.28	186.28	186.28
August 21, 2026	184.7	184.7	184.7	184.7	184.7
August 20, 2026	186.88	184.7	184.7	186.88	184.7
August 19, 2026	186.42	186.42	186.42	186.42	186.42
August 18, 2026	189.52	189.52	189.52	189.52	189.52
August 17, 2026	190.05	190.05	190.05	190.05	190.05
August 14, 2026	189.68	190.05	190.05	190.05	189.68
August 13, 2026	188.75	189.68	189.68	189.68	188.75
August 12, 2026	186.87	187.47	187.47	187.47	186.87
August 11, 2026	186.87	187.47	187.47	187.47	186.87
August 10, 2026	187.57	186.87	186.87	187.57	186.87
August 07, 2026	184.36	187.57	187.57	187.57	184.36
August 06, 2026	185.01	185.01	185.01	185.01	185.01
August 05, 2026	186.58	186.58	186.58	186.58	186.58
August 04, 2026	182.37	182.37	182.37	182.37	182.37
August 03, 2026	179.05	179.05	179.05	179.05	179.05
July 31, 2026	179.05	179.05	179.05	179.05	179.05
July 30, 2026	179.78	179.78	179.78	179.78	179.78
July 29, 2026	180.21	180.21	180.21	180.21	180.21
July 28, 2026	180.22	180.22	180.22	180.22	180.22
July 27, 2026	179.05	179.05	179.05	179.05	179.05
July 24, 2026	179.56	179.56	179.56	179.56	179.56
July 23, 2026	179.56	179.56	179.56	179.56	179.56
July 22, 2026	181.64	181.64	181.64	181.64	181.64
July 21, 2026	179.35	179.35	179.35	179.35	179.35
July 20, 2026	180.71	180.71	180.71	180.71	180.71
July 17, 2026	180.71	180.71	180.71	180.71	180.71
July 16, 2026	181.65	181.65	181.65	181.65	181.65
July 15, 2026	182.31	182.31	182.31	182.31	182.31
July 14, 2026	182.31	182.31	182.31	182.31	182.31
July 13, 2026	183.05	183.05	183.05	183.05	183.05
July 10, 2026	183.05	183.05	183.05	183.05	183.05
July 09, 2026	181.64	181.64	181.64	181.64	181.64
July 08, 2026	181.64	181.64	181.64	181.64	181.64
July 07, 2026	185.68	185.68	185.68	185.68	185.68
July 06, 2026	184.62	184.62	184.62	184.62	184.62
July 02, 2026	185.65	185.65	185.65	185.65	185.65
July 01, 2026	186.76	186.76	186.76	186.76	186.76
June 30, 2026	185.31	185.31	185.31	185.31	185.31
June 29, 2026	183.46	183.46	183.46	183.46	183.46
June 26, 2026	182.39	182.39	182.39	182.39	182.39
June 25, 2026	182.39	182.39	182.39	182.39	182.39
June 24, 2026	181.21	181.21	181.21	181.21	181.21
June 23, 2026	182.71	182.71	182.71	182.71	182.71
June 22, 2026	182.93	182.93	182.93	182.93	182.93
June 18, 2026	179.94	179.94	179.94	179.94	179.94
June 17, 2026	181.54	181.54	181.54	181.54	181.54
June 16, 2026	183.15	183.15	183.15	183.15	183.15
June 15, 2026	180.92	180.92	180.92	180.92	180.92
June 12, 2026	180.02	180.02	180.02	180.02	180.02
June 11, 2026	174.84	174.84	174.84	174.84	174.84