Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ

151.98

-0.44(-0.29%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025151.98151.98151.98151.98151.980
August 14, 2025152.42152.42152.42152.42152.420
August 13, 2025154.23154.23154.23154.23154.230
August 12, 2025152.06152.06152.06152.06152.060
August 11, 2025148.7148.7148.7148.7148.70
August 08, 2025149.14149.14149.14149.14149.140
August 07, 2025149.47149.47149.47149.47149.470
August 06, 2025149.58149.58149.58149.58149.580
August 05, 2025149.55149.55149.55149.55149.550
August 04, 2025149.72149.72149.72149.72149.720
August 01, 2025149.98149.98149.98149.98149.980
July 31, 2025149.98149.98149.98149.98149.980
July 30, 2025150.73150.73150.73150.73150.730
July 29, 2025151.04151.04151.04151.04151.040
July 28, 2025151.86151.86151.86151.86151.860
July 25, 2025152.05152.05152.05152.05152.050
July 24, 2025151.03151.03151.03151.03151.030
July 23, 2025152.31152.31152.31152.31152.310
July 22, 2025150.73150.73150.73150.73150.730
July 21, 2025149.66149.66149.66149.66149.660
July 18, 2025150.58150.58150.58150.58150.580
July 17, 2025150.57150.57150.57150.57150.570
July 16, 2025148.84148.84148.84148.84148.840
July 15, 2025147.58147.58147.58147.58147.580
July 14, 2025149.84149.84149.84149.84149.840
July 11, 2025148.65148.65148.65148.65148.650
July 10, 2025150.25150.25150.25150.25150.250
July 09, 2025149.92149.92149.92149.92149.920
July 08, 2025148.65148.65148.65148.65148.650
July 07, 2025148.26148.26148.26148.26148.260
July 03, 2025149.82149.82149.82149.82149.820
July 02, 2025146.74146.74146.74146.74146.740
July 01, 2025146.74146.74146.74146.74146.740
June 30, 2025146.26146.26146.26146.26146.260
June 27, 2025145.5145.5145.5145.5145.50
June 26, 2025145.22145.22145.22145.22145.220
June 25, 2025143.65143.65143.65143.65143.650
June 24, 2025144.99144.99144.99144.99144.990
June 23, 2025142.88142.88142.88142.88142.880
June 20, 2025141.69141.69141.69141.69141.690
June 18, 2025141.95141.95141.95141.95141.950
June 17, 2025141.17141.17141.17141.17141.170
June 16, 2025142.36142.36142.36142.36142.360
June 13, 2025140.59140.59140.59140.59140.590
June 12, 2025143.03143.03143.03143.03143.030
June 11, 2025143.31143.31143.31143.31143.310
June 10, 2025143.76143.76143.76143.76143.760
June 09, 2025143.4143.4143.4143.4143.40
June 06, 2025143.15143.15143.15143.15143.150
June 05, 2025141.36141.36141.36141.36141.360
June 04, 2025141.37141.37141.37141.37141.370
June 03, 2025141.28141.28141.28141.28141.280
June 02, 2025139.32139.32139.32139.32139.320
May 30, 2025139.14139.14139.14139.14139.140
May 29, 2025139.36139.36139.36139.36139.360
May 28, 2025139.03139.03139.03139.03139.030
May 27, 2025140.27140.27140.27140.27140.270
May 23, 2025137.09137.09137.09137.09137.090
May 22, 2025137.65137.65137.65137.65137.650
May 21, 2025137.34137.34137.34137.34137.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved