Vanguard Extended Market Index Fund Institutional Shares (VIEIX) NASDAQ

146.26

+0.76(+0.52%)

Updated at July 01 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025145.5145.5145.5145.5145.50
June 26, 2025145.22145.22145.22145.22145.220
June 25, 2025143.65143.65143.65143.65143.650
June 24, 2025144.99144.99144.99144.99144.990
June 23, 2025142.88142.88142.88142.88142.880
June 20, 2025141.69141.69141.69141.69141.690
June 18, 2025141.95141.95141.95141.95141.950
June 17, 2025141.17141.17141.17141.17141.170
June 16, 2025142.36142.36142.36142.36142.360
June 13, 2025140.59140.59140.59140.59140.590
June 12, 2025143.03143.03143.03143.03143.030
June 11, 2025143.31143.31143.31143.31143.310
June 10, 2025143.76143.76143.76143.76143.760
June 09, 2025143.4143.4143.4143.4143.40
June 06, 2025143.15143.15143.15143.15143.150
June 05, 2025141.36141.36141.36141.36141.360
June 04, 2025141.37141.37141.37141.37141.370
June 03, 2025141.28141.28141.28141.28141.280
June 02, 2025139.32139.32139.32139.32139.320
May 30, 2025139.14139.14139.14139.14139.140
May 29, 2025139.36139.36139.36139.36139.360
May 28, 2025139.03139.03139.03139.03139.030
May 27, 2025140.27140.27140.27140.27140.270
May 23, 2025137.09137.09137.09137.09137.090
May 22, 2025137.65137.65137.65137.65137.650
May 21, 2025137.34137.34137.34137.34137.340
May 20, 2025141.11141.11141.11141.11141.110
May 19, 2025141.37141.37141.37141.37141.370
May 16, 2025141.75141.75141.75141.75141.750
May 15, 2025140.34140.34140.34140.34140.340
May 14, 2025140.33140.33140.33140.33140.330
May 13, 2025140.74140.74140.74140.74140.740
May 12, 2025139.48139.48139.48139.48139.480
May 09, 2025134.46134.46134.46134.46134.460
May 08, 2025134.56134.56134.56134.56134.560
May 07, 2025132.11132.11132.11132.11132.110
May 06, 2025131.68131.68131.68131.68131.680
May 05, 2025132.85132.85132.85132.85132.850
May 02, 2025133.41133.41133.41133.41133.410
May 01, 2025130.51130.51130.51130.51130.510
April 30, 2025129.77129.77129.77129.77129.770
April 29, 2025130.36130.36130.36130.36130.360
April 28, 2025129.54129.54129.54129.54129.540
April 25, 2025128.99128.99128.99128.99128.990
April 24, 2025128.75128.75128.75128.75128.750
April 23, 2025125.59125.59125.59125.59125.590
April 22, 2025123.31123.31123.31123.31123.310
April 21, 2025119.91119.91119.91119.91119.910
April 17, 2025122.89122.89122.89122.89122.890
April 16, 2025121.91121.91121.91121.91121.910
April 15, 2025123.36123.36123.36123.36123.360
April 14, 2025123.15123.15123.15123.15123.150
April 11, 2025121.89121.89121.89121.89121.890
April 10, 2025120.09120.09120.09120.09120.090
April 09, 2025125.69125.69125.69125.69125.690
April 08, 2025114.17114.17114.17114.17114.170
April 07, 2025117.03117.03117.03117.03117.030
April 04, 2025117.89117.89117.89117.89117.890
April 03, 2025124.4124.4124.4124.4124.40
April 02, 2025133.74133.74133.74133.74133.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved