157.59
+0.83(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | 0 |
September 04, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0 |
September 03, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 0 |
September 02, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
August 29, 2025 | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0 |
August 28, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | 0 |
August 27, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | 0 |
August 26, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
August 25, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | 0 |
August 22, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | 0 |
August 21, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | 0 |
August 20, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 0 |
August 19, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
August 18, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
August 15, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0 |
August 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 0 |
August 13, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0 |
August 12, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0 |
August 11, 2025 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 0 |
August 08, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0 |
August 07, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0 |
August 06, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
August 05, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
August 04, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
August 01, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | 0 |
July 31, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | 0 |
July 30, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
July 29, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | 0 |
July 28, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | 0 |
July 25, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0 |
July 24, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 0 |
July 23, 2025 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | 0 |
July 22, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
July 21, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
July 18, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0 |
July 17, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0 |
July 16, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0 |
July 15, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0 |
July 14, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0 |
July 11, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0 |
July 10, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
July 09, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
July 08, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0 |
July 07, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 0 |
July 03, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
July 02, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
July 01, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
June 30, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 0 |
June 27, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
June 26, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0 |
June 25, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0 |
June 24, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
June 23, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 0 |
June 20, 2025 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | 0 |
June 18, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
June 17, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0 |
June 16, 2025 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 0 |
June 13, 2025 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0 |
June 12, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0 |
June 11, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | 0 |