Virtus KAR Emerging Markets Small-Cap Fund (VIESX) NASDAQ

16.83

+0.040001(+0.24%)

Updated at June 02 04:00PM

Currency In USD

VIESX Historical Return

If you invested $1000 in Virtus KAR Emerging Markets Small-Cap Fund (VIESX) 10 years ago, it would be worth $2,500.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.85, while $1000 invested 1 year ago would be worth $1,040.17. This corresponds to total returns of 150.07%, 7.88%, 4.02%, respectively, with annualized returns of 9.59%, 1.53%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7916.7916.7916.7916.790
June 01, 202616.816.816.816.816.80
May 29, 202616.7916.7916.7916.7916.790
May 28, 202616.9516.9516.9516.9516.950
May 27, 202617.0417.0417.0417.0417.040
May 26, 202617.0117.0117.0117.0117.010
May 22, 202616.9616.9616.9616.9616.960
May 21, 202616.9616.9616.9616.9616.960
May 20, 202616.7716.7716.7716.7716.770
May 19, 202616.8916.8916.8916.8916.890
May 18, 202616.9616.9616.9616.9616.960
May 15, 202617.1217.1217.1217.1217.120
May 14, 202617.0417.0417.0417.0417.040
May 13, 202617.1817.1817.1817.1817.180
May 12, 202617.3617.3617.3617.3617.360
May 11, 202617.3717.3717.3717.3717.370
May 08, 202617.4617.4617.4617.4617.460
May 07, 202617.3817.3817.3817.3817.380
May 06, 202617.2817.2817.2817.2817.280
May 05, 202617.217.217.217.217.20
May 04, 202617.2617.2617.2617.2617.260
May 01, 202617.2617.2617.2617.2617.260
April 30, 202617.1917.1917.1917.1917.190
April 29, 202617.217.217.217.217.20
April 28, 202617.3617.3617.3617.3617.360
April 27, 202617.3517.3517.3517.3517.350
April 24, 202617.3717.3717.3717.3717.370
April 23, 202617.5617.5617.5617.5617.560
April 22, 202617.6217.6217.6217.6217.620
April 21, 202617.6417.6417.6417.6417.640
April 20, 202617.6517.6517.6517.6517.650
April 17, 202617.3917.3917.3917.3917.390
April 16, 202617.2917.2917.2917.2917.290
April 15, 202617.3117.3117.3117.3117.310
April 14, 202617.1817.1817.1817.1817.180
April 13, 202617.1917.1917.1917.1917.190
April 10, 202617.0517.0517.0517.0517.050
April 09, 202616.9416.9416.9416.9416.940
April 08, 202616.4516.4516.4516.4516.450
April 07, 202616.4516.4516.4516.4516.450
April 06, 202616.416.416.4416.416.40
April 02, 202616.5116.5116.416.5116.510
April 01, 202616.3516.3516.5116.3516.350
March 31, 202616.0516.0516.3516.0516.050
March 30, 202616.0916.0916.0516.0916.090
March 27, 202616.1916.1916.0916.1916.190
March 26, 202616.4916.4916.1916.4916.490
March 25, 202616.2716.2716.4916.2716.270
March 24, 202616.2316.2316.2716.2316.230
March 23, 202616.116.116.2316.116.10
March 20, 202616.2816.2816.116.2816.280
March 19, 202616.4216.4216.2816.4216.420
March 18, 202616.4216.4216.4216.4216.420
March 17, 202616.5116.5116.5116.5116.510
March 16, 202616.4816.4816.5116.4816.480
March 13, 202616.716.716.4816.716.70
March 12, 202617.0317.0316.717.0317.030
March 11, 202616.9916.9917.0316.9916.990
March 10, 202616.7816.7816.9916.7816.780
March 09, 202616.7816.7816.7816.7816.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved