17.08
+0.09(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 01, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| November 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| November 21, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 20, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| November 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| November 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 13, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| November 07, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 06, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| November 05, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 04, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| November 03, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| October 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| October 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| October 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| October 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| October 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 09, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| October 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 07, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 06, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 03, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 02, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 01, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 26, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 23, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |