Virtus KAR Emerging Markets Small-Cap Fund (VIESX) NASDAQ

Currency In USD

AD

VIESX Historical Return

If you invested $1000 in Virtus KAR Emerging Markets Small-Cap Fund (VIESX) 10 years ago, it would be worth $2,286.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.83, while $1000 invested 1 year ago would be worth $1,017.01. This corresponds to total returns of 128.69%, 5.28%, 1.7%, respectively, with annualized returns of 8.62%, 1.03%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6816.6816.6816.6816.680
July 30, 202616.4716.4716.4716.4716.470
July 29, 202616.4716.4716.4716.4716.470
July 28, 202616.7116.7116.7116.7116.710
July 27, 202616.6716.6716.6716.6716.670
July 24, 202616.7316.7316.7316.7316.730
July 23, 202616.8316.8316.8316.8316.830
July 22, 202616.8716.8716.8716.8716.870
July 21, 202616.7416.7416.7416.7416.740
July 20, 202616.816.816.816.816.80
July 17, 202616.9816.9816.9816.9816.980
July 16, 202617.0217.0217.0217.0217.020
July 15, 202616.9416.9416.9416.9416.940
July 14, 202616.7716.7716.7716.7716.770
July 13, 202616.9616.9616.9616.9616.960
July 10, 202616.8616.8616.8616.8616.860
July 09, 202616.6916.6916.6916.6916.690
July 08, 202616.816.816.816.816.80
July 07, 202616.9216.9216.9216.9216.920
July 06, 202616.6516.6516.6516.6516.650
July 02, 202616.5816.5816.5816.5816.580
July 01, 202616.616.616.616.616.60
June 30, 202616.4816.4816.4816.4816.480
June 29, 202616.4216.4216.4216.4216.420
June 26, 202616.5516.5516.5516.5516.550
June 25, 202616.4316.4316.4316.4316.430
June 24, 202616.4716.4716.4716.4716.470
June 23, 202616.7216.7216.7216.7216.720
June 22, 202616.7216.7216.7216.7216.720
June 18, 202616.916.916.916.916.90
June 17, 202617.0617.0617.0617.0617.060
June 16, 202616.9516.9516.9516.9516.950
June 15, 202616.8316.8316.8316.8316.830
June 12, 202616.6716.6716.6716.6716.670
June 11, 202616.3316.3316.3316.3316.330
June 10, 202616.3716.3716.3716.3716.370
June 09, 202616.1716.1716.1716.1716.170
June 08, 202616.2816.2816.2816.2816.280
June 05, 202616.5716.5716.5716.5716.570
June 04, 202616.6216.6216.6216.6216.620
June 03, 202616.8316.8316.8316.8316.830
June 02, 202616.7916.7916.7916.7916.790
June 01, 202616.816.816.816.816.80
May 29, 202616.7916.7916.7916.7916.790
May 28, 202616.9516.9516.9516.9516.950
May 27, 202617.0417.0417.0417.0417.040
May 26, 202617.0117.0117.0117.0117.010
May 22, 202616.9616.9616.9616.9616.960
May 21, 202616.9616.9616.9616.9616.960
May 20, 202616.7716.7716.7716.7716.770
May 19, 202616.8916.8916.8916.8916.890
May 18, 202616.9616.9616.9616.9616.960
May 15, 202617.1217.1217.1217.1217.120
May 14, 202617.0417.0417.0417.0417.040
May 13, 202617.1817.1817.1817.1817.180
May 12, 202617.3617.3617.3617.3617.360
May 11, 202617.3717.3717.3717.3717.370
May 08, 202617.4617.4617.4617.4617.460
May 07, 202617.3817.3817.3817.3817.380
May 06, 202617.2817.2817.2817.2817.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved