Virtus KAR Emerging Markets Small-Cap Fund (VIESX) NASDAQ

16.57

-0.07(-0.42%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.5716.5716.5716.5716.570
January 12, 202616.6416.6416.6416.6416.640
January 09, 202616.5616.5616.5616.5616.560
January 08, 202616.6216.6216.6216.6216.620
January 07, 202616.6216.6216.6216.6216.620
January 06, 202616.6216.6216.6216.6216.620
January 05, 202616.5916.5916.5916.5916.590
January 02, 202616.4516.4516.4516.4516.450
December 31, 202516.3616.3616.3616.3616.360
December 30, 202516.3816.3816.3816.3816.380
December 29, 202516.3216.3216.3216.3216.320
December 26, 202516.3116.3116.3116.3116.310
December 24, 202516.3216.3216.3216.3216.320
December 23, 202516.2516.2516.2516.2516.250
December 22, 202516.1616.1616.1616.1616.160
December 19, 202516.1216.1216.1216.1216.120
December 18, 202516.1516.1516.1516.1516.150
December 17, 202516.1116.1116.1116.1116.110
December 16, 202516.2416.2416.2416.2416.240
December 15, 202516.9316.9316.9316.9316.930
December 12, 202516.9816.9816.9816.9816.980
December 11, 202516.9816.9816.9816.9816.980
December 10, 202516.8416.8416.8416.8416.840
December 09, 202516.916.916.916.916.90
December 08, 202516.916.916.916.916.90
December 05, 202516.8816.8816.8816.8816.880
December 04, 202517.0817.0817.0817.0817.080
December 03, 202517.0817.0817.0817.0817.080
December 02, 202516.9916.9916.9916.9916.990
December 01, 202516.9616.9616.9616.9616.960
November 28, 202517.0417.0417.0417.0417.040
November 26, 202516.9416.9416.9416.9416.940
November 25, 202516.7816.7816.7816.7816.780
November 24, 202516.5816.5816.5816.5816.580
November 21, 202516.616.616.616.616.60
November 20, 202516.616.616.616.616.60
November 19, 202516.6116.6116.6116.6116.610
November 18, 202516.6516.6516.6516.6516.650
November 17, 202516.7616.7616.7616.7616.760
November 14, 202516.8616.8616.8616.8616.860
November 13, 202516.816.816.816.816.80
November 12, 202516.9616.9616.9616.9616.960
November 11, 202516.9516.9516.9516.9516.950
November 10, 202516.9516.9516.9516.9516.950
November 07, 202516.816.816.816.816.80
November 06, 202516.8716.8716.8716.8716.870
November 05, 202516.816.816.816.816.80
November 04, 202516.7616.7616.7616.7616.760
November 03, 202516.8816.8816.8816.8816.880
October 31, 202516.8716.8716.8716.8716.870
October 30, 202516.9216.9216.9216.9216.920
October 29, 202516.9916.9916.9916.9916.990
October 28, 202517.0217.0217.0217.0217.020
October 27, 202517.0417.0417.0417.0417.040
October 24, 202516.9916.9916.9916.9916.990
October 23, 202516.9116.9116.9116.9116.910
October 22, 202516.8616.8616.8616.8616.860
October 21, 202516.8416.8416.8416.8416.840
October 20, 202516.8316.8316.8316.8316.830
October 17, 202516.7816.7816.7816.7816.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved