17.20
+0.13(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 04, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 03, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| September 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| August 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| August 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 12, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 08, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| August 07, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 06, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 05, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 04, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 01, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| July 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 11, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 07, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 03, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 02, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 01, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| June 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| June 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| June 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| June 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| June 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |