View, Inc. - VIEWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 04, 2024	0	0	0	0	0	155,531
April 03, 2024	0	0	0	0	0	1.04M
April 02, 2024	0.01	0.01	0.01	0.01	0.01	96,407
March 28, 2024	0.01	0.01	0.01	0.01	0.01	20,789
March 27, 2024	0.01	0.01	0.01	0.01	0.01	12,913
March 26, 2024	0.01	0.01	0.01	0.01	0.01	2,837
March 25, 2024	0.01	0.01	0.01	0.01	0	146,665
March 22, 2024	0	0.01	0.01	0.01	0	4,802
March 21, 2024	0.01	0.01	0.01	0.01	0	9,597
March 20, 2024	0.01	0	0	0.01	0	6,471
March 18, 2024	0	0	0	0.01	0	20,350
March 15, 2024	0	0	0	0	0	5,144
March 14, 2024	0.01	0	0	0.01	0	11,861
March 13, 2024	0.01	0	0	0.01	0	9,336
March 12, 2024	0	0	0	0.01	0	9,518
March 11, 2024	0	0	0	0.01	0	991
March 07, 2024	0.01	0	0	0.01	0	55,768
March 06, 2024	0.01	0.01	0.01	0.01	0.01	581
March 05, 2024	0.01	0.01	0.01	0.01	0.01	1,165
March 04, 2024	0.01	0.01	0.01	0.01	0.01	97,774
March 01, 2024	0	0	0	0.01	0	67,560
February 29, 2024	0.01	0.01	0.01	0.01	0	199,414
February 28, 2024	0.01	0.01	0.01	0.01	0	27,484
February 27, 2024	0	0.01	0.01	0.01	0	700
February 26, 2024	0.01	0.01	0.01	0.01	0	21,941
February 23, 2024	0.01	0.01	0.01	0.01	0.01	22,635
February 22, 2024	0.01	0.01	0.01	0.01	0	29,911
February 21, 2024	0.01	0.01	0.01	0.01	0	38,220
February 20, 2024	0.01	0.01	0.01	0.01	0	78,756
February 16, 2024	0.01	0	0	0.01	0	46,430
February 15, 2024	0.01	0.01	0.01	0.01	0	61,859
February 14, 2024	0.01	0.01	0.01	0.01	0.01	7,529
February 13, 2024	0.01	0.01	0.01	0.01	0	14,950
February 12, 2024	0.01	0.01	0.01	0.01	0.01	20,269
February 09, 2024	0	0.01	0.01	0.01	0	4,442
February 08, 2024	0.01	0	0	0.01	0	48,516
February 07, 2024	0.01	0.01	0.01	0.01	0	28,528
February 06, 2024	0.01	0.01	0.01	0.01	0	11,707
February 05, 2024	0.01	0	0	0.01	0	7,068
February 02, 2024	0	0	0	0.01	0	270,848
February 01, 2024	0	0	0	0	0	31,783
January 31, 2024	0	0	0	0	0	1,551
January 29, 2024	0	0.01	0.01	0.01	0	26,529
January 26, 2024	0	0	0	0	0	5,986
January 25, 2024	0	0	0	0	0	8,537
January 24, 2024	0	0	0	0	0	16,448
January 23, 2024	0	0	0	0	0	30,956
January 22, 2024	0	0	0	0.01	0	60,892
January 19, 2024	0	0	0	0	0	8,380
January 18, 2024	0	0	0	0	0	17,306
January 17, 2024	0	0	0	0	0	68,297
January 16, 2024	0	0	0	0	0	27,704
January 12, 2024	0.01	0	0	0.01	0	76,472
January 11, 2024	0	0.01	0.01	0.01	0	64,833
January 10, 2024	0.01	0.01	0.01	0.01	0.01	7,300
January 09, 2024	0.01	0.01	0.01	0.01	0.01	1,305
January 08, 2024	0.01	0.01	0.01	0.01	0.01	15,027
January 05, 2024	0	0.01	0.01	0.01	0	71,988
January 04, 2024	0	0	0	0	0	10,800
January 03, 2024	0	0	0	0.01	0	39,874

View, Inc. (VIEWW) NASDAQ