242.74
+0.86999(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | 0 |
September 11, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 241.87 | 0 |
September 10, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | 0 |
September 09, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 240.54 | 0 |
September 08, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | 0 |
September 05, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | 0 |
September 04, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
September 03, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | 0 |
September 02, 2025 | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | 0 |
August 29, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | 0 |
August 28, 2025 | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | 0 |
August 27, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0 |
August 26, 2025 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | 0 |
August 25, 2025 | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
August 22, 2025 | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | 0 |
August 21, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | 0 |
August 20, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | 0 |
August 19, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 0 |
August 18, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0 |
August 15, 2025 | 237.81 | 237.81 | 237.81 | 237.81 | 237.81 | 0 |
August 14, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0 |
August 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0 |
August 12, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0 |
August 11, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 0 |
August 08, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |
August 07, 2025 | 234.42 | 234.42 | 234.42 | 234.42 | 234.42 | 0 |
August 06, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | 0 |
August 05, 2025 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 0 |
August 04, 2025 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 0 |
August 01, 2025 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | 0 |
July 31, 2025 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0 |
July 30, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0 |
July 29, 2025 | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
July 28, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | 0 |
July 25, 2025 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | 0 |
July 24, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | 0 |
July 23, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | 0 |
July 22, 2025 | 230.22 | 230.22 | 230.22 | 230.22 | 230.22 | 0 |
July 21, 2025 | 231.52 | 231.52 | 231.52 | 231.52 | 231.52 | 0 |
July 18, 2025 | 230.77 | 230.77 | 230.77 | 230.77 | 230.77 | 0 |
July 17, 2025 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0 |
July 16, 2025 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0 |
July 15, 2025 | 228.66 | 228.66 | 228.66 | 228.66 | 228.66 | 0 |
July 14, 2025 | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | 0 |
July 11, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | 0 |
July 10, 2025 | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | 0 |
July 09, 2025 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | 0 |
July 08, 2025 | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 | 0 |
July 07, 2025 | 225.89 | 225.89 | 225.89 | 225.89 | 225.89 | 0 |
July 03, 2025 | 227.54 | 227.54 | 227.54 | 227.54 | 227.54 | 0 |
July 02, 2025 | 225.08 | 225.08 | 225.08 | 225.08 | 225.08 | 0 |
July 01, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | 0 |
June 30, 2025 | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | 0 |
June 27, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | 0 |
June 26, 2025 | 223.19 | 223.19 | 223.19 | 223.19 | 223.19 | 0 |
June 25, 2025 | 221.29 | 221.29 | 221.29 | 221.29 | 221.29 | 0 |
June 24, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | 0 |
June 23, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | 0 |
June 20, 2025 | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | 0 |
June 18, 2025 | 216 | 216 | 216 | 216 | 216 | 0 |