Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

Currency In USD

AD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,191.64 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.23, while $1000 invested 1 year ago would be worth $1,174.16. This corresponds to total returns of 419.16%, 80.42%, 17.42%, respectively, with annualized returns of 17.9%, 12.53%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026266.16266.16266.16266.16266.160
July 01, 2026266.54266.54266.54266.54266.540
June 30, 2026262.09262.09262.09262.09262.090
June 29, 2026256.46256.46256.46256.46256.460
June 26, 2026256.3256.3256.3256.3256.30
June 25, 2026258.86258.86258.86258.86258.860
June 24, 2026259.72259.72259.72259.72259.720
June 23, 2026265.28265.28265.28265.28265.280
June 22, 2026268.9268.9268.9268.9268.90
June 18, 2026264.37264.37264.37264.37264.370
June 17, 2026268.07268.07268.07268.07268.070
June 16, 2026270.62270.62270.62270.62270.620
June 15, 2026263.47263.47263.47263.47263.470
June 12, 2026263.03263.03263.03263.03263.030
June 11, 2026258.33258.33258.33258.33258.330
June 10, 2026263.7263.7263.7263.7263.70
June 09, 2026266.2266.2266.2266.2266.20
June 08, 2026265.27265.27265.27265.27265.270
June 05, 2026275.3275.3275.3275.3275.30
June 04, 2026274.6274.6274.6274.6274.60
June 03, 2026278.02278.02278.02278.02278.020
June 02, 2026278.81278.81278.81278.81278.810
June 01, 2026276.68276.68276.68276.68276.680
May 29, 2026275.49275.49275.49275.49275.490
May 28, 2026272.27272.27272.27272.27272.270
May 27, 2026272.26272.26272.26272.26272.260
May 26, 2026270.41270.41270.41270.41270.410
May 22, 2026270.21270.21270.21270.21270.210
May 21, 2026269.99269.99269.99269.99269.990
May 20, 2026266.42266.42266.42266.42266.420
May 19, 2026268.87268.87268.87268.87268.870
May 18, 2026269.94269.94269.94269.94269.940
May 15, 2026273.29273.29273.29273.29273.290
May 14, 2026270.22270.22270.22270.22270.220
May 13, 2026267.26267.26267.26267.26267.260
May 12, 2026268.14268.14268.14268.14268.140
May 11, 2026268.29268.29268.29268.29268.290
May 08, 2026265.78265.78265.78265.78265.780
May 07, 2026265.51265.51265.51265.51265.510
May 06, 2026260.36260.36260.36260.36260.360
May 05, 2026258.52258.52258.52258.52258.520
May 04, 2026259.01259.01259.01259.01259.010
May 01, 2026256.85256.85256.85256.85256.850
April 30, 2026255.17255.17255.17255.17255.170
April 29, 2026255.58255.58255.58255.58255.580
April 28, 2026257.76257.76257.76257.76257.760
April 27, 2026257.14257.14257.14257.14257.140
April 24, 2026253.4253.4253.4253.4253.40
April 23, 2026256.44256.44256.44256.44256.440
April 22, 2026251.69251.69251.69251.69251.690
April 21, 2026253.4253.4253.4253.4253.40
April 20, 2026254.27254.27254.27254.27254.270
April 17, 2026250.46250.46250.46250.46250.460
April 16, 2026249.97249.97249.97249.97249.970
April 15, 2026245.42245.42245.42245.42245.420
April 14, 2026240.67240.67240.67240.67240.670
April 13, 2026237.4237.4237.4237.4237.40
April 10, 2026236.53236.53236.53236.53236.530
April 09, 2026235.17235.17235.17235.17235.170
April 08, 2026229.08229.08229.08229.08229.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved