Vanguard Growth Index Fd Admiral Shs - VIGAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 27, 2025	224.59	224.59	224.59	224.59	224.59
June 26, 2025	223.19	223.19	223.19	223.19	223.19
June 25, 2025	221.29	221.29	221.29	221.29	221.29
June 24, 2025	217.31	217.31	217.31	217.31	217.31
June 23, 2025	217.31	217.31	217.31	217.31	217.31
June 20, 2025	214.9	214.9	214.9	214.9	214.9
June 18, 2025	216	216	216	216	216
June 17, 2025	216.34	216.34	216.34	216.34	216.34
June 16, 2025	218.11	218.11	218.11	218.11	218.11
June 13, 2025	215.34	215.34	215.34	215.34	215.34
June 12, 2025	218.25	218.25	218.25	218.25	218.25
June 11, 2025	217.83	217.83	217.83	217.83	217.83
June 10, 2025	218.55	218.55	218.55	218.55	218.55
June 09, 2025	217.4	217.4	217.4	217.4	217.4
June 06, 2025	217.27	217.27	217.27	217.27	217.27
June 05, 2025	215.01	215.01	215.01	215.01	215.01
June 04, 2025	216.55	216.55	216.55	216.55	216.55
June 03, 2025	215.69	215.69	215.69	215.69	215.69
June 02, 2025	214.25	214.25	214.25	214.25	214.25
May 30, 2025	212.82	212.82	212.82	212.82	212.82
May 29, 2025	212.9	212.9	212.9	212.9	212.9
May 28, 2025	212.26	212.26	212.26	212.26	212.26
May 27, 2025	213.09	213.09	213.09	213.09	213.09
May 23, 2025	208.07	208.07	208.07	208.07	208.07
May 22, 2025	210.28	210.28	210.28	210.28	210.28
May 21, 2025	209.68	209.68	209.68	209.68	209.68
May 20, 2025	212.85	212.85	212.85	212.85	212.85
May 19, 2025	213.96	213.96	213.96	213.96	213.96
May 16, 2025	213.77	213.77	213.77	213.77	213.77
May 15, 2025	212.66	212.66	212.66	212.66	212.66
May 14, 2025	212.87	212.87	212.87	212.87	212.87
May 13, 2025	211.34	211.34	211.34	211.34	211.34
May 12, 2025	207.85	207.85	207.85	207.85	207.85
May 09, 2025	199.58	199.58	199.58	199.58	199.58
May 08, 2025	199.59	199.59	199.59	199.59	199.59
May 07, 2025	198.05	198.05	198.05	198.05	198.05
May 06, 2025	197.49	197.49	197.49	197.49	197.49
May 05, 2025	199.25	199.25	199.25	199.25	199.25
May 02, 2025	200.49	200.49	200.49	200.49	200.49
May 01, 2025	197.66	197.66	197.66	197.66	197.66
April 30, 2025	195.12	195.12	195.12	195.12	195.12
April 29, 2025	194.93	194.93	194.93	194.93	194.93
April 28, 2025	193.63	193.63	193.63	193.63	193.63
April 25, 2025	193.87	193.87	193.87	193.87	193.87
April 24, 2025	191.02	191.02	191.02	191.02	191.02
April 23, 2025	185.55	185.55	185.55	185.55	185.55
April 22, 2025	181.01	181.01	181.01	181.01	181.01
April 21, 2025	176.11	176.11	176.11	176.11	176.11
April 17, 2025	181.14	181.14	181.14	181.14	181.14
April 16, 2025	180.95	180.95	180.95	180.95	180.95
April 15, 2025	186.55	186.55	186.55	186.55	186.55
April 14, 2025	186.46	186.46	186.46	186.46	186.46
April 11, 2025	185.48	185.48	185.48	185.48	185.48
April 10, 2025	181.76	181.76	181.76	181.76	181.76
April 09, 2025	189.5	189.5	189.5	189.5	189.5
April 08, 2025	169.16	169.16	169.16	169.16	169.16
April 07, 2025	172.19	172.19	172.19	172.19	172.19
April 04, 2025	171.9	171.9	171.9	171.9	171.9
April 03, 2025	183.03	183.03	183.03	183.03	183.03
April 02, 2025	194.23	194.23	194.23	194.23	194.23

Vanguard Growth Index Fd Admiral Shs (VIGAX) NASDAQ