Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

Currency In USD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,204.13 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,904.96, while $1000 invested 1 year ago would be worth $1,229.11. This corresponds to total returns of 420.41%, 90.5%, 22.91%, respectively, with annualized returns of 17.93%, 13.75%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 17, 2026	268.07	268.07	268.07	268.07	268.07
June 16, 2026	270.62	270.62	270.62	270.62	270.62
June 15, 2026	263.47	263.47	263.47	263.47	263.47
June 12, 2026	263.03	263.03	263.03	263.03	263.03
June 11, 2026	258.33	258.33	258.33	258.33	258.33
June 10, 2026	263.7	263.7	263.7	263.7	263.7
June 09, 2026	266.2	266.2	266.2	266.2	266.2
June 08, 2026	265.27	265.27	265.27	265.27	265.27
June 05, 2026	275.3	275.3	275.3	275.3	275.3
June 04, 2026	274.6	274.6	274.6	274.6	274.6
June 03, 2026	278.02	278.02	278.02	278.02	278.02
June 02, 2026	278.81	278.81	278.81	278.81	278.81
June 01, 2026	276.68	276.68	276.68	276.68	276.68
May 29, 2026	275.49	275.49	275.49	275.49	275.49
May 28, 2026	272.27	272.27	272.27	272.27	272.27
May 27, 2026	272.26	272.26	272.26	272.26	272.26
May 26, 2026	270.41	270.41	270.41	270.41	270.41
May 22, 2026	270.21	270.21	270.21	270.21	270.21
May 21, 2026	269.99	269.99	269.99	269.99	269.99
May 20, 2026	266.42	266.42	266.42	266.42	266.42
May 19, 2026	268.87	268.87	268.87	268.87	268.87
May 18, 2026	269.94	269.94	269.94	269.94	269.94
May 15, 2026	273.29	273.29	273.29	273.29	273.29
May 14, 2026	270.22	270.22	270.22	270.22	270.22
May 13, 2026	267.26	267.26	267.26	267.26	267.26
May 12, 2026	268.14	268.14	268.14	268.14	268.14
May 11, 2026	268.29	268.29	268.29	268.29	268.29
May 08, 2026	265.78	265.78	265.78	265.78	265.78
May 07, 2026	265.51	265.51	265.51	265.51	265.51
May 06, 2026	260.36	260.36	260.36	260.36	260.36
May 05, 2026	258.52	258.52	258.52	258.52	258.52
May 04, 2026	259.01	259.01	259.01	259.01	259.01
May 01, 2026	256.85	256.85	256.85	256.85	256.85
April 30, 2026	255.17	255.17	255.17	255.17	255.17
April 29, 2026	255.58	255.58	255.58	255.58	255.58
April 28, 2026	257.76	257.76	257.76	257.76	257.76
April 27, 2026	257.14	257.14	257.14	257.14	257.14
April 24, 2026	253.4	253.4	253.4	253.4	253.4
April 23, 2026	256.44	256.44	256.44	256.44	256.44
April 22, 2026	251.69	251.69	251.69	251.69	251.69
April 21, 2026	253.4	253.4	253.4	253.4	253.4
April 20, 2026	254.27	254.27	254.27	254.27	254.27
April 17, 2026	250.46	250.46	250.46	250.46	250.46
April 16, 2026	249.97	249.97	249.97	249.97	249.97
April 15, 2026	245.42	245.42	245.42	245.42	245.42
April 14, 2026	240.67	240.67	240.67	240.67	240.67
April 13, 2026	237.4	237.4	237.4	237.4	237.4
April 10, 2026	236.53	236.53	236.53	236.53	236.53
April 09, 2026	235.17	235.17	235.17	235.17	235.17
April 08, 2026	229.08	229.08	229.08	229.08	229.08
April 07, 2026	229.08	229.08	229.08	229.08	229.08
April 06, 2026	227.52	227.52	228.61	227.52	227.52
April 02, 2026	227.52	227.52	227.52	227.52	227.52
April 01, 2026	224.79	224.79	227.32	224.79	224.79
March 31, 2026	216.17	216.17	224.79	216.17	216.17
March 30, 2026	217.42	217.42	216.17	217.42	217.42
March 27, 2026	222.74	222.74	217.42	222.74	222.74
March 26, 2026	228.62	228.62	222.74	228.62	228.62
March 25, 2026	227.09	227.09	228.62	227.09	227.09
March 24, 2026	229.79	229.79	227.09	229.79	229.79