Vanguard Growth Index Fd Admiral Shs - VIGAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	249.74	249.74	249.74	249.74	249.74
January 15, 2026	249.91	249.91	249.91	249.91	249.91
January 14, 2026	249.67	249.67	249.67	249.67	249.67
January 13, 2026	252.85	252.85	252.85	252.85	252.85
January 12, 2026	253.46	253.46	253.46	253.46	253.46
January 09, 2026	252.76	252.76	252.76	252.76	252.76
January 08, 2026	251.27	251.27	251.27	251.27	251.27
January 07, 2026	253	253	253	253	253
January 06, 2026	252.35	252.35	252.35	252.35	252.35
January 05, 2026	251.43	251.43	251.43	251.43	251.43
January 02, 2026	250.36	250.36	250.36	250.36	250.36
December 31, 2025	251.14	251.14	251.14	251.14	251.14
December 30, 2025	253.04	253.04	253.04	253.04	253.04
December 29, 2025	253.48	253.48	253.48	253.48	253.48
December 26, 2025	254.75	254.75	254.75	254.75	254.75
December 24, 2025	254.8	254.8	254.8	254.8	254.8
December 23, 2025	254.28	254.28	254.28	254.28	254.28
December 22, 2025	252.58	252.58	252.58	252.58	252.58
December 19, 2025	251.37	251.37	251.37	251.37	251.37
December 18, 2025	248.1	248.1	248.1	248.1	248.1
December 17, 2025	244.71	244.71	244.71	244.71	244.71
December 16, 2025	249.22	249.22	249.22	249.22	249.22
December 15, 2025	248.49	248.49	248.49	248.49	248.49
December 12, 2025	249.78	249.78	249.78	249.78	249.78
December 11, 2025	254.22	254.22	254.22	254.22	254.22
December 10, 2025	254.22	254.22	254.22	254.22	254.22
December 09, 2025	253.73	253.73	253.73	253.73	253.73
December 08, 2025	253.79	253.79	253.79	253.79	253.79
December 05, 2025	254.38	254.38	254.38	254.38	254.38
December 04, 2025	253.4	253.4	253.4	253.4	253.4
December 03, 2025	253	253	253	253	253
December 02, 2025	253	253	253	253	253
December 01, 2025	251.64	251.64	251.64	251.64	251.64
November 28, 2025	252.65	252.65	252.65	252.65	252.65
November 26, 2025	251.37	251.37	251.37	251.37	251.37
November 25, 2025	249.59	249.59	249.59	249.59	249.59
November 24, 2025	247.74	247.74	247.74	247.74	247.74
November 21, 2025	241.88	241.88	241.88	241.88	241.88
November 20, 2025	240.35	240.35	240.35	240.35	240.35
November 19, 2025	245.28	245.28	245.28	245.28	245.28
November 18, 2025	243.53	243.53	243.53	243.53	243.53
November 17, 2025	246.67	246.67	246.67	246.67	246.67
November 14, 2025	248.84	248.84	248.84	248.84	248.84
November 13, 2025	248.57	248.57	248.57	248.57	248.57
November 12, 2025	254.01	254.01	254.01	254.01	254.01
November 11, 2025	254.63	254.63	254.63	254.63	254.63
November 10, 2025	255.09	255.09	255.09	255.09	255.09
November 07, 2025	249.44	249.44	249.44	249.44	249.44
November 06, 2025	249.93	249.93	249.93	249.93	249.93
November 05, 2025	254.34	254.34	254.34	254.34	254.34
November 04, 2025	258.27	258.27	258.27	258.27	258.27
November 03, 2025	258.27	258.27	258.27	258.27	258.27
October 31, 2025	256.85	256.85	256.85	256.85	256.85
October 30, 2025	255.52	255.52	255.52	255.52	255.52
October 29, 2025	259.45	259.45	259.45	259.45	259.45
October 28, 2025	258.35	258.35	258.35	258.35	258.35
October 27, 2025	256.49	256.49	256.49	256.49	256.49
October 24, 2025	252.04	252.04	252.04	252.04	252.04
October 23, 2025	249.57	249.57	249.57	249.57	249.57
October 22, 2025	247.55	247.55	247.55	247.55	247.55

Vanguard Growth Index Fd Admiral Shs (VIGAX) NASDAQ