Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ
274.60
-3.42002(-1.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
274.60
-3.42002(-1.23%)
Currency In USD
If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,327.9 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,019.71, while $1000 invested 1 year ago would be worth $1,273.48. This corresponds to total returns of 432.79%, 101.97%, 27.35%, respectively, with annualized returns of 18.21%, 15.09%, 27.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 278.02 | 278.02 | 278.02 | 278.02 | 278.02 | 0 |
| June 02, 2026 | 278.81 | 278.81 | 278.81 | 278.81 | 278.81 | 0 |
| June 01, 2026 | 276.68 | 276.68 | 276.68 | 276.68 | 276.68 | 0 |
| May 29, 2026 | 275.49 | 275.49 | 275.49 | 275.49 | 275.49 | 0 |
| May 28, 2026 | 272.27 | 272.27 | 272.27 | 272.27 | 272.27 | 0 |
| May 27, 2026 | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0 |
| May 26, 2026 | 270.41 | 270.41 | 270.41 | 270.41 | 270.41 | 0 |
| May 22, 2026 | 270.21 | 270.21 | 270.21 | 270.21 | 270.21 | 0 |
| May 21, 2026 | 269.99 | 269.99 | 269.99 | 269.99 | 269.99 | 0 |
| May 20, 2026 | 266.42 | 266.42 | 266.42 | 266.42 | 266.42 | 0 |
| May 19, 2026 | 268.87 | 268.87 | 268.87 | 268.87 | 268.87 | 0 |
| May 18, 2026 | 269.94 | 269.94 | 269.94 | 269.94 | 269.94 | 0 |
| May 15, 2026 | 273.29 | 273.29 | 273.29 | 273.29 | 273.29 | 0 |
| May 14, 2026 | 270.22 | 270.22 | 270.22 | 270.22 | 270.22 | 0 |
| May 13, 2026 | 267.26 | 267.26 | 267.26 | 267.26 | 267.26 | 0 |
| May 12, 2026 | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | 0 |
| May 11, 2026 | 268.29 | 268.29 | 268.29 | 268.29 | 268.29 | 0 |
| May 08, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | 0 |
| May 07, 2026 | 265.51 | 265.51 | 265.51 | 265.51 | 265.51 | 0 |
| May 06, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | 0 |
| May 05, 2026 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | 0 |
| May 04, 2026 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | 0 |
| May 01, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0 |
| April 30, 2026 | 255.17 | 255.17 | 255.17 | 255.17 | 255.17 | 0 |
| April 29, 2026 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | 0 |
| April 28, 2026 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | 0 |
| April 27, 2026 | 257.14 | 257.14 | 257.14 | 257.14 | 257.14 | 0 |
| April 24, 2026 | 253.4 | 253.4 | 253.4 | 253.4 | 253.4 | 0 |
| April 23, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | 0 |
| April 22, 2026 | 251.69 | 251.69 | 251.69 | 251.69 | 251.69 | 0 |
| April 21, 2026 | 253.4 | 253.4 | 253.4 | 253.4 | 253.4 | 0 |
| April 20, 2026 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | 0 |
| April 17, 2026 | 250.46 | 250.46 | 250.46 | 250.46 | 250.46 | 0 |
| April 16, 2026 | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0 |
| April 15, 2026 | 245.42 | 245.42 | 245.42 | 245.42 | 245.42 | 0 |
| April 14, 2026 | 240.67 | 240.67 | 240.67 | 240.67 | 240.67 | 0 |
| April 13, 2026 | 237.4 | 237.4 | 237.4 | 237.4 | 237.4 | 0 |
| April 10, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | 0 |
| April 09, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | 0 |
| April 08, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0 |
| April 07, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0 |
| April 06, 2026 | 227.52 | 227.52 | 228.61 | 227.52 | 227.52 | 0 |
| April 02, 2026 | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | 0 |
| April 01, 2026 | 224.79 | 224.79 | 227.32 | 224.79 | 224.79 | 0 |
| March 31, 2026 | 216.17 | 216.17 | 224.79 | 216.17 | 216.17 | 0 |
| March 30, 2026 | 217.42 | 217.42 | 216.17 | 217.42 | 217.42 | 0 |
| March 27, 2026 | 222.74 | 222.74 | 217.42 | 222.74 | 222.74 | 0 |
| March 26, 2026 | 228.62 | 228.62 | 222.74 | 228.62 | 228.62 | 0 |
| March 25, 2026 | 227.09 | 227.09 | 228.62 | 227.09 | 227.09 | 0 |
| March 24, 2026 | 229.79 | 229.79 | 227.09 | 229.79 | 229.79 | 0 |
| March 23, 2026 | 226.58 | 226.58 | 229.79 | 226.58 | 226.58 | 0 |
| March 20, 2026 | 230.82 | 230.82 | 226.58 | 230.82 | 230.82 | 0 |
| March 19, 2026 | 231.67 | 231.67 | 230.82 | 231.67 | 231.67 | 0 |
| March 18, 2026 | 235.03 | 235.03 | 231.67 | 235.03 | 235.03 | 0 |
| March 17, 2026 | 234.56 | 234.56 | 235.03 | 234.56 | 234.56 | 0 |
| March 16, 2026 | 231.7 | 231.7 | 234.56 | 231.7 | 231.7 | 0 |
| March 13, 2026 | 234.32 | 234.32 | 231.7 | 234.32 | 234.32 | 0 |
| March 12, 2026 | 238.58 | 238.58 | 234.32 | 238.58 | 238.58 | 0 |
| March 11, 2026 | 238.49 | 238.49 | 238.58 | 238.49 | 238.49 | 0 |
| March 10, 2026 | 238.92 | 238.92 | 238.49 | 238.92 | 238.92 | 0 |