Vanguard Growth Index Fd Admiral Shs - VIGAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	198.05	198.05	198.05	198.05	198.05
May 06, 2025	197.49	197.49	197.49	197.49	197.49
May 05, 2025	199.25	199.25	199.25	199.25	199.25
May 02, 2025	200.49	200.49	200.49	200.49	200.49
May 01, 2025	197.66	197.66	197.66	197.66	197.66
April 30, 2025	195.12	195.12	195.12	195.12	195.12
April 29, 2025	194.93	194.93	194.93	194.93	194.93
April 28, 2025	193.63	193.63	193.63	193.63	193.63
April 25, 2025	193.87	193.87	193.87	193.87	193.87
April 24, 2025	191.02	191.02	191.02	191.02	191.02
April 23, 2025	185.55	185.55	185.55	185.55	185.55
April 22, 2025	181.01	181.01	181.01	181.01	181.01
April 21, 2025	176.11	176.11	176.11	176.11	176.11
April 17, 2025	181.14	181.14	181.14	181.14	181.14
April 16, 2025	180.95	180.95	180.95	180.95	180.95
April 15, 2025	186.55	186.55	186.55	186.55	186.55
April 14, 2025	186.46	186.46	186.46	186.46	186.46
April 11, 2025	185.48	185.48	185.48	185.48	185.48
April 10, 2025	181.76	181.76	181.76	181.76	181.76
April 09, 2025	189.5	189.5	189.5	189.5	189.5
April 08, 2025	169.16	169.16	169.16	169.16	169.16
April 07, 2025	172.19	172.19	172.19	172.19	172.19
April 04, 2025	171.9	171.9	171.9	171.9	171.9
April 03, 2025	183.03	183.03	183.03	183.03	183.03
April 02, 2025	194.23	194.23	194.23	194.23	194.23
April 01, 2025	192.65	192.65	192.65	192.65	192.65
March 31, 2025	190.9	190.9	190.9	190.9	190.9
March 28, 2025	190.69	190.69	190.69	190.69	190.69
March 27, 2025	195.87	195.87	195.87	195.87	195.87
March 26, 2025	197.18	197.18	197.18	197.18	197.18
March 25, 2025	201.58	201.58	201.58	201.58	201.58
March 24, 2025	200.44	200.44	200.44	200.44	200.44
March 21, 2025	195.81	195.81	195.81	195.81	195.81
March 20, 2025	194.68	194.68	194.68	194.68	194.68
March 19, 2025	195.15	195.15	195.15	195.15	195.15
March 18, 2025	192.14	192.14	192.14	192.14	192.14
March 17, 2025	195.33	195.33	195.33	195.33	195.33
March 14, 2025	194.82	194.82	194.82	194.82	194.82
March 13, 2025	189.87	189.87	189.87	189.87	189.87
March 12, 2025	194.04	194.04	194.04	194.04	194.04
March 11, 2025	191.54	191.54	191.54	191.54	191.54
March 10, 2025	191.98	191.98	191.98	191.98	191.98
March 07, 2025	200.1	200.1	200.1	200.1	200.1
March 06, 2025	199.68	199.68	199.68	199.68	199.68
March 05, 2025	205.46	205.46	205.46	205.46	205.46
March 04, 2025	202.58	202.58	202.58	202.58	202.58
March 03, 2025	203.77	203.77	203.77	203.77	203.77
February 28, 2025	208.82	208.82	208.82	208.82	208.82
February 27, 2025	205.06	205.06	205.06	205.06	205.06
February 26, 2025	210.38	210.38	210.38	210.38	210.38
February 25, 2025	209.62	209.62	209.62	209.62	209.62
February 24, 2025	211.96	211.96	211.96	211.96	211.96
February 21, 2025	214.12	214.12	214.12	214.12	214.12
February 20, 2025	218.94	218.94	218.94	218.94	218.94
February 19, 2025	220.07	220.07	220.07	220.07	220.07
February 18, 2025	220.05	220.05	220.05	220.05	220.05
February 14, 2025	220.07	220.07	220.07	220.07	220.07
February 13, 2025	219.66	219.66	219.66	219.66	219.66
February 12, 2025	216.92	216.92	216.92	216.92	216.92
February 11, 2025	216.99	216.99	216.99	216.99	216.99

Vanguard Growth Index Fd Admiral Shs (VIGAX) NASDAQ