Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

Currency In USD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,041.11 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.22, while $1000 invested 1 year ago would be worth $1,155.61. This corresponds to total returns of 404.11%, 74.92%, 15.56%, respectively, with annualized returns of 17.55%, 11.83%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 01, 2026	272.53	272.53	272.53	272.53	272.53
August 31, 2026	273.42	273.42	273.42	273.42	273.42
August 28, 2026	274.58	274.58	274.58	274.58	274.58
August 27, 2026	269.83	269.83	269.83	269.83	269.83
August 26, 2026	269.95	269.95	269.95	269.95	269.95
August 25, 2026	268.44	268.44	268.44	268.44	268.44
August 24, 2026	270.18	270.18	270.18	270.18	270.18
August 21, 2026	269.09	269.09	269.09	269.09	269.09
August 20, 2026	271.52	271.52	271.52	271.52	271.52
August 19, 2026	271.35	271.35	271.35	271.35	271.35
August 18, 2026	274.39	274.39	274.39	274.39	274.39
August 17, 2026	275.97	275.97	275.97	275.97	275.97
August 14, 2026	277.11	277.11	277.11	277.11	277.11
August 13, 2026	274.47	274.47	274.47	274.47	274.47
August 12, 2026	275.41	273.67	273.67	275.41	273.67
August 11, 2026	275.41	275.41	275.41	275.41	275.41
August 10, 2026	276.13	276.13	276.13	276.13	276.13
August 07, 2026	273.85	273.85	273.85	273.85	273.85
August 06, 2026	274.07	274.07	274.07	274.07	274.07
August 05, 2026	275.07	275.07	275.07	275.07	275.07
August 04, 2026	268.99	268.99	268.99	268.99	268.99
August 03, 2026	263.12	263.12	263.12	263.12	263.12
July 31, 2026	260.14	260.14	260.14	260.14	260.14
July 30, 2026	253.28	253.28	253.28	253.28	253.28
July 29, 2026	257.27	257.27	257.27	257.27	257.27
July 28, 2026	257.52	257.52	257.52	257.52	257.52
July 27, 2026	257.88	257.88	257.88	257.88	257.88
July 23, 2026	264.61	264.61	264.61	264.61	264.61
July 22, 2026	266.06	266.06	266.06	266.06	266.06
July 21, 2026	263.43	263.43	263.43	263.43	263.43
July 20, 2026	263.46	263.46	263.46	263.46	263.46
July 17, 2026	267.28	267.28	267.28	267.28	267.28
July 16, 2026	271.06	271.06	271.06	271.06	271.06
July 15, 2026	268.52	268.52	268.52	268.52	268.52
July 14, 2026	266.06	266.06	266.06	266.06	266.06
July 13, 2026	269.93	269.93	269.93	269.93	269.93
July 10, 2026	268.68	268.68	268.68	268.68	268.68
July 09, 2026	265.71	265.71	265.71	265.71	265.71
July 08, 2026	265.3	265.3	265.3	265.3	265.3
July 07, 2026	267.69	267.69	267.69	267.69	267.69
July 06, 2026	264.41	264.41	264.41	264.41	264.41
July 02, 2026	266.16	266.16	266.16	266.16	266.16
July 01, 2026	266.54	266.54	266.54	266.54	266.54
June 30, 2026	262.09	262.09	262.09	262.09	262.09
June 29, 2026	256.46	256.46	256.46	256.46	256.46
June 26, 2026	256.3	256.3	256.3	256.3	256.3
June 25, 2026	258.86	258.86	258.86	258.86	258.86
June 24, 2026	259.72	259.72	259.72	259.72	259.72
June 23, 2026	265.28	265.28	265.28	265.28	265.28
June 22, 2026	268.9	268.9	268.9	268.9	268.9
June 18, 2026	264.37	264.37	264.37	264.37	264.37
June 17, 2026	268.07	268.07	268.07	268.07	268.07
June 16, 2026	270.62	270.62	270.62	270.62	270.62
June 15, 2026	263.47	263.47	263.47	263.47	263.47
June 12, 2026	263.03	263.03	263.03	263.03	263.03
June 11, 2026	258.33	258.33	258.33	258.33	258.33
June 10, 2026	263.7	263.7	263.7	263.7	263.7
June 09, 2026	266.2	266.2	266.2	266.2	266.2
June 08, 2026	265.27	265.27	265.27	265.27	265.27
June 05, 2026	275.3	275.3	275.3	275.3	275.3