Vanguard Growth Index Fd Admiral Shs (VIGAX) NASDAQ

235.96

+3.74(+1.61%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025235.96235.96235.96235.96235.960
August 21, 2025233.16233.16233.16233.16233.160
August 20, 2025233.16233.16233.16233.16233.160
August 19, 2025234.53234.53234.53234.53234.530
August 18, 2025237.85237.85237.85237.85237.850
August 15, 2025237.81237.81237.81237.81237.810
August 14, 2025238.61238.61238.61238.61238.610
August 13, 2025238.23238.23238.23238.23238.230
August 12, 2025238.3238.3238.3238.3238.30
August 11, 2025235.68235.68235.68235.68235.680
August 08, 2025236.34236.34236.34236.34236.340
August 07, 2025234.42234.42234.42234.42234.420
August 06, 2025231.42231.42231.42231.42231.420
August 05, 2025233.48233.48233.48233.48233.480
August 04, 2025233.48233.48233.48233.48233.480
August 01, 2025229.07229.07229.07229.07229.070
July 31, 2025234.18234.18234.18234.18234.180
July 30, 2025234.05234.05234.05234.05234.050
July 29, 2025233.5233.5233.5233.5233.50
July 28, 2025234.68234.68234.68234.68234.680
July 25, 2025233.74233.74233.74233.74233.740
July 24, 2025232.71232.71232.71232.71232.710
July 23, 2025231.72231.72231.72231.72231.720
July 22, 2025230.22230.22230.22230.22230.220
July 21, 2025231.52231.52231.52231.52231.520
July 18, 2025230.77230.77230.77230.77230.770
July 17, 2025230.53230.53230.53230.53230.530
July 16, 2025229.27229.27229.27229.27229.270
July 15, 2025228.66228.66228.66228.66228.660
July 14, 2025228.1228.1228.1228.1228.10
July 11, 2025227.36227.36227.36227.36227.360
July 10, 2025227.7227.7227.7227.7227.70
July 09, 2025227.78227.78227.78227.78227.780
July 08, 2025225.6225.6225.6225.6225.60
July 07, 2025225.89225.89225.89225.89225.890
July 03, 2025227.54227.54227.54227.54227.540
July 02, 2025225.08225.08225.08225.08225.080
July 01, 2025223.37223.37223.37223.37223.370
June 30, 2025225.7225.7225.7225.7225.70
June 27, 2025224.59224.59224.59224.59224.590
June 26, 2025223.19223.19223.19223.19223.190
June 25, 2025221.29221.29221.29221.29221.290
June 24, 2025217.31217.31217.31217.31217.310
June 23, 2025217.31217.31217.31217.31217.310
June 20, 2025214.9214.9214.9214.9214.90
June 18, 20252162162162162160
June 17, 2025216.34216.34216.34216.34216.340
June 16, 2025218.11218.11218.11218.11218.110
June 13, 2025215.34215.34215.34215.34215.340
June 12, 2025218.25218.25218.25218.25218.250
June 11, 2025217.83217.83217.83217.83217.830
June 10, 2025218.55218.55218.55218.55218.550
June 09, 2025217.4217.4217.4217.4217.40
June 06, 2025217.27217.27217.27217.27217.270
June 05, 2025215.01215.01215.01215.01215.010
June 04, 2025216.55216.55216.55216.55216.550
June 03, 2025215.69215.69215.69215.69215.690
June 02, 2025214.25214.25214.25214.25214.250
May 30, 2025212.82212.82212.82212.82212.820
May 29, 2025212.9212.9212.9212.9212.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved