259.45
+1.1(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0 |
| October 28, 2025 | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | 0 |
| October 27, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | 0 |
| October 24, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | 0 |
| October 23, 2025 | 249.57 | 249.57 | 249.57 | 249.57 | 249.57 | 0 |
| October 22, 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 0 |
| October 21, 2025 | 249.38 | 249.38 | 249.38 | 249.38 | 249.38 | 0 |
| October 20, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | 0 |
| October 17, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | 0 |
| October 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | 0 |
| October 15, 2025 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | 0 |
| October 14, 2025 | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | 0 |
| October 13, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0 |
| October 10, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | 0 |
| October 09, 2025 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| October 08, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 250.69 | 0 |
| October 07, 2025 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | 0 |
| October 06, 2025 | 249.63 | 249.63 | 249.63 | 249.63 | 249.63 | 0 |
| October 03, 2025 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | 0 |
| October 02, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0 |
| October 01, 2025 | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | 0 |
| September 30, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | 0 |
| September 29, 2025 | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | 0 |
| September 26, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | 245.27 | 0 |
| September 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | 0 |
| September 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | 0 |
| September 23, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | 0 |
| September 22, 2025 | 249.12 | 249.12 | 249.12 | 249.12 | 249.12 | 0 |
| September 19, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | 0 |
| September 18, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | 0 |
| September 17, 2025 | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | 0 |
| September 16, 2025 | 244.73 | 244.73 | 244.73 | 244.73 | 244.73 | 0 |
| September 15, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 245.07 | 0 |
| September 12, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | 0 |
| September 11, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 241.87 | 0 |
| September 10, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | 0 |
| September 09, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 240.54 | 0 |
| September 08, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | 0 |
| September 05, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | 0 |
| September 04, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| September 03, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | 0 |
| September 02, 2025 | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | 0 |
| August 29, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | 0 |
| August 28, 2025 | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | 0 |
| August 27, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0 |
| August 26, 2025 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | 0 |
| August 25, 2025 | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| August 22, 2025 | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | 0 |
| August 21, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | 0 |
| August 20, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | 0 |
| August 19, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 0 |
| August 18, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0 |
| August 15, 2025 | 237.81 | 237.81 | 237.81 | 237.81 | 237.81 | 0 |
| August 14, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0 |
| August 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0 |
| August 12, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0 |
| August 11, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 0 |
| August 08, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |
| August 07, 2025 | 234.42 | 234.42 | 234.42 | 234.42 | 234.42 | 0 |
| August 06, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | 0 |