Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

253.40

-3.04(-1.19%)

Updated at April 24 08:10AM

Currency In USD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $4,977.41 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.15, while $1000 invested 1 year ago would be worth $1,312.61. This corresponds to total returns of 397.74%, 82.32%, 31.26%, respectively, with annualized returns of 17.4%, 12.76%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026253.4253.4253.4253.4253.40
April 23, 2026256.44256.44256.44256.44256.440
April 22, 2026251.69251.69251.69251.69251.690
April 21, 2026253.4253.4253.4253.4253.40
April 20, 2026254.27254.27254.27254.27254.270
April 17, 2026250.46250.46250.46250.46250.460
April 16, 2026249.97249.97249.97249.97249.970
April 15, 2026245.42245.42245.42245.42245.420
April 14, 2026240.67240.67240.67240.67240.670
April 13, 2026237.4237.4237.4237.4237.40
April 10, 2026236.53236.53236.53236.53236.530
April 09, 2026235.17235.17235.17235.17235.170
April 08, 2026229.08229.08229.08229.08229.080
April 07, 2026229.08229.08229.08229.08229.080
April 06, 2026227.52227.52228.61227.52227.520
April 02, 2026227.52227.52227.52227.52227.520
April 01, 2026224.79224.79227.32224.79224.790
March 31, 2026216.17216.17224.79216.17216.170
March 30, 2026217.42217.42216.17217.42217.420
March 27, 2026222.74222.74217.42222.74222.740
March 26, 2026228.62228.62222.74228.62228.620
March 25, 2026227.09227.09228.62227.09227.090
March 24, 2026229.79229.79227.09229.79229.790
March 23, 2026226.58226.58229.79226.58226.580
March 20, 2026230.82230.82226.58230.82230.820
March 19, 2026231.67231.67230.82231.67231.670
March 18, 2026235.03235.03231.67235.03235.030
March 17, 2026234.56234.56235.03234.56234.560
March 16, 2026231.7231.7234.56231.7231.70
March 13, 2026234.32234.32231.7234.32234.320
March 12, 2026238.58238.58234.32238.58238.580
March 11, 2026238.49238.49238.58238.49238.490
March 10, 2026238.92238.92238.49238.92238.920
March 09, 2026238.92238.92238.92238.92238.920
March 06, 2026235.89235.89235.64235.89235.890
March 05, 2026239.05239.05238.79239.05239.050
March 04, 2026238.9238.9238.64238.9238.90
March 03, 2026236.44236.44236.18236.44236.440
March 02, 2026238.07238.07237.81238.07238.070
February 27, 2026237.36237.36237.1237.36237.360
February 26, 2026239.61239.61239.35239.61239.610
February 25, 2026242.04242.04241.78242.04242.040
February 24, 2026238.77238.77238.51238.77238.770
February 23, 2026236.28236.28236.02236.28236.280
February 20, 2026239.36239.36239.1239.36239.360
February 19, 2026237.36237.36237.1237.36237.360
February 18, 2026238.08238.08237.82238.08238.080
February 17, 2026236.53236.53236.27236.53236.530
February 13, 2026235.73235.73235.48235.73235.730
February 12, 2026236.84236.84236.58236.84236.840
February 11, 2026241.44241.44241.18241.44241.440
February 10, 2026242.52242.52242.26242.52242.520
February 09, 2026243.75243.75243.49243.75243.750
February 06, 2026241.27241.27241.01241.27241.270
February 05, 2026236.18236.18235.92236.18236.180
February 04, 2026240.5240.5240.24240.5240.50
February 03, 2026243.64243.64243.38243.64243.640
February 02, 2026248.49248.49248.22248.49248.490
January 30, 2026247.82247.82247.55247.82247.820
January 29, 2026249.92249.92249.65249.92249.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved