Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

Currency In USD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $4,973.24 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.07, while $1000 invested 1 year ago would be worth $1,056.83. This corresponds to total returns of 397.32%, 62.11%, 5.68%, respectively, with annualized returns of 17.39%, 10.14%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 13, 2026	262.53	262.53	262.53	262.53	262.53
November 12, 2026	263.2	263.2	263.2	263.2	263.2
November 11, 2026	258.8	258.8	258.8	258.8	258.8
November 10, 2026	260.87	260.87	260.87	260.87	260.87
November 09, 2026	253.77	253.77	253.77	253.77	253.77
November 06, 2026	251.4	251.4	251.4	251.4	251.4
November 05, 2026	265.96	265.96	265.96	265.96	265.96
November 04, 2026	262.05	262.05	262.05	262.05	262.05
November 03, 2026	259.47	259.47	259.47	259.47	259.47
November 02, 2026	262.69	262.69	262.69	262.69	262.69
October 30, 2026	270.73	270.73	270.73	270.73	270.73
October 29, 2026	274	274	274	274	274
October 28, 2026	273.14	273.14	273.14	273.14	273.14
October 27, 2026	270.3	270.3	270.3	270.3	270.3
October 26, 2026	268.92	268.92	268.92	268.92	268.92
October 23, 2026	268.92	268.92	268.92	268.92	268.92
October 22, 2026	276.17	276.17	276.17	276.17	276.17
October 21, 2026	273.7	273.7	273.7	273.7	273.7
October 20, 2026	274.32	274.32	274.32	274.32	274.32
October 19, 2026	271.55	271.55	271.55	271.55	271.55
October 16, 2026	277.39	277.39	277.39	277.39	277.39
October 15, 2026	277.44	277.44	277.44	277.44	277.44
October 14, 2026	283.37	283.37	283.37	283.37	283.37
October 13, 2026	282.98	282.98	282.98	282.98	282.98
October 12, 2026	284.08	284.08	284.08	284.08	284.08
October 09, 2026	282	282	282	282	282
October 08, 2026	285.5	285.5	285.5	285.5	285.5
October 07, 2026	286.06	286.06	286.06	286.06	286.06
October 06, 2026	284.15	284.15	284.15	284.15	284.15
October 05, 2026	281.55	281.55	281.55	281.55	281.55
October 02, 2026	278.56	278.56	278.56	278.56	278.56
October 01, 2026	278.2	278.2	278.2	278.2	278.2
September 30, 2026	277.76	277.76	277.76	277.76	277.76
September 29, 2026	278.02	278.02	278.02	278.02	278.02
September 28, 2026	280.89	280.89	280.89	280.89	280.89
September 25, 2026	279.39	279.39	279.39	279.39	279.39
September 24, 2026	278.78	278.78	278.78	278.78	278.78
September 23, 2026	281.4	281.4	281.4	281.4	281.4
September 22, 2026	281.04	281.04	281.04	281.04	281.04
September 21, 2026	274.27	274.27	274.27	274.27	274.27
September 18, 2026	273.08	273.08	273.08	273.08	273.08
September 17, 2026	268.88	268.88	268.88	268.88	268.88
September 16, 2026	268.89	268.89	268.89	268.89	268.89
September 15, 2026	270.83	270.83	270.83	270.83	270.83
September 11, 2026	269.4	269.4	269.4	269.4	269.4
September 10, 2026	270.71	270.71	270.71	270.71	270.71
September 09, 2026	272.11	272.11	272.11	272.11	272.11
September 08, 2026	273.16	273.16	273.16	273.16	273.16
September 04, 2026	274.46	274.46	274.46	274.46	274.46
September 03, 2026	270.53	270.53	270.53	270.53	270.53
September 02, 2026	269.8	269.8	269.8	269.8	269.8
September 01, 2026	272.53	272.53	272.53	272.53	272.53
August 31, 2026	273.42	273.42	273.42	273.42	273.42
August 28, 2026	274.58	274.58	274.58	274.58	274.58
August 27, 2026	269.83	269.83	269.83	269.83	269.83
August 26, 2026	269.95	269.95	269.95	269.95	269.95
August 25, 2026	268.44	268.44	268.44	268.44	268.44
August 24, 2026	270.18	270.18	270.18	270.18	270.18
August 21, 2026	269.09	269.09	269.09	269.09	269.09
August 20, 2026	271.52	271.52	271.52	271.52	271.52