Vanguard Growth Index Fd Admiral Shs (VIGAX) NASDAQ

236.53

+0.8(+0.34%)

Updated at February 18 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026236.53236.53236.53236.53236.530
February 13, 2026235.73235.73235.73235.73235.730
February 12, 2026236.84236.84236.84236.84236.840
February 11, 2026241.44241.44241.44241.44241.440
February 10, 2026242.52242.52242.52242.52242.520
February 09, 2026243.75243.75243.75243.75243.750
February 06, 2026241.27241.27241.27241.27241.270
February 05, 2026236.18236.18236.18236.18236.180
February 04, 2026240.5240.5240.5240.5240.50
February 03, 2026243.64243.64243.64243.64243.640
February 02, 2026248.49248.49248.49248.49248.490
January 30, 2026247.82247.82247.82247.82247.820
January 29, 2026249.92249.92249.92249.92249.920
January 28, 2026252.02252.02252.02252.02252.020
January 27, 2026252.2252.2252.2252.2252.20
January 26, 2026250.55250.55250.55250.55250.550
January 23, 2026248.85248.85248.85248.85248.850
January 22, 2026247.63247.63247.63247.63247.630
January 21, 2026245.5245.5245.5245.5245.50
January 20, 2026243.26243.26243.26243.26243.260
January 16, 2026249.74249.74249.74249.74249.740
January 15, 2026249.91249.91249.91249.91249.910
January 14, 2026249.67249.67249.67249.67249.670
January 13, 2026252.85252.85252.85252.85252.850
January 12, 2026253.46253.46253.46253.46253.460
January 09, 2026252.76252.76252.76252.76252.760
January 08, 2026251.27251.27251.27251.27251.270
January 07, 20262532532532532530
January 06, 2026252.35252.35252.35252.35252.350
January 05, 2026251.43251.43251.43251.43251.430
January 02, 2026250.36250.36250.36250.36250.360
December 31, 2025251.14251.14251.14251.14251.140
December 30, 2025253.04253.04253.04253.04253.040
December 29, 2025253.48253.48253.48253.48253.480
December 26, 2025254.75254.75254.75254.75254.750
December 24, 2025254.8254.8254.8254.8254.80
December 23, 2025254.28254.28254.28254.28254.280
December 22, 2025252.58252.58252.58252.58252.580
December 19, 2025251.37251.37251.37251.37251.370
December 18, 2025248.1248.1248.1248.1248.10
December 17, 2025244.71244.71244.71244.71244.710
December 16, 2025249.22249.22249.22249.22249.220
December 15, 2025248.49248.49248.49248.49248.490
December 12, 2025249.78249.78249.78249.78249.780
December 11, 2025254.22254.22254.22254.22254.220
December 10, 2025254.22254.22254.22254.22254.220
December 09, 2025253.73253.73253.73253.73253.730
December 08, 2025253.79253.79253.79253.79253.790
December 05, 2025254.38254.38254.38254.38254.380
December 04, 2025253.4253.4253.4253.4253.40
December 03, 20252532532532532530
December 02, 20252532532532532530
December 01, 2025251.64251.64251.64251.64251.640
November 28, 2025252.65252.65252.65252.65252.650
November 26, 2025251.37251.37251.37251.37251.370
November 25, 2025249.59249.59249.59249.59249.590
November 24, 2025247.74247.74247.74247.74247.740
November 21, 2025241.88241.88241.88241.88241.880
November 20, 2025240.35240.35240.35240.35240.350
November 19, 2025245.28245.28245.28245.28245.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved