Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

Currency In USD

AD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,207.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.41, while $1000 invested 1 year ago would be worth $1,123.72. This corresponds to total returns of 420.78%, 88.84%, 12.37%, respectively, with annualized returns of 17.94%, 13.55%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026278.2278.2278.2278.2278.20
September 30, 2026277.76277.76277.76277.76277.760
September 29, 2026278.02278.02278.02278.02278.020
September 28, 2026280.89280.89280.89280.89280.890
September 25, 2026279.39279.39279.39279.39279.390
September 24, 2026278.78278.78278.78278.78278.780
September 23, 2026281.4281.4281.4281.4281.40
September 22, 2026281.04281.04281.04281.04281.040
September 21, 2026274.27274.27274.27274.27274.270
September 18, 2026273.08273.08273.08273.08273.080
September 17, 2026268.88268.88268.88268.88268.880
September 16, 2026268.89268.89268.89268.89268.890
September 15, 2026270.83270.83270.83270.83270.830
September 11, 2026269.4269.4269.4269.4269.40
September 10, 2026270.71270.71270.71270.71270.710
September 09, 2026272.11272.11272.11272.11272.110
September 08, 2026273.16273.16273.16273.16273.160
September 04, 2026274.46274.46274.46274.46274.460
September 03, 2026270.53270.53270.53270.53270.530
September 02, 2026269.8269.8269.8269.8269.80
September 01, 2026272.53272.53272.53272.53272.530
August 31, 2026273.42273.42273.42273.42273.420
August 28, 2026274.58274.58274.58274.58274.580
August 27, 2026269.83269.83269.83269.83269.830
August 26, 2026269.95269.95269.95269.95269.950
August 25, 2026268.44268.44268.44268.44268.440
August 24, 2026270.18270.18270.18270.18270.180
August 21, 2026269.09269.09269.09269.09269.090
August 20, 2026271.52271.52271.52271.52271.520
August 19, 2026271.35271.35271.35271.35271.350
August 18, 2026274.39274.39274.39274.39274.390
August 17, 2026275.97275.97275.97275.97275.970
August 14, 2026277.11277.11277.11277.11277.110
August 13, 2026274.47274.47274.47274.47274.470
August 12, 2026275.41273.67273.67275.41273.670
August 11, 2026275.41275.41275.41275.41275.410
August 10, 2026276.13276.13276.13276.13276.130
August 07, 2026273.85273.85273.85273.85273.850
August 06, 2026274.07274.07274.07274.07274.070
August 05, 2026275.07275.07275.07275.07275.070
August 04, 2026268.99268.99268.99268.99268.990
August 03, 2026263.12263.12263.12263.12263.120
July 31, 2026260.14260.14260.14260.14260.140
July 30, 2026253.28253.28253.28253.28253.280
July 29, 2026257.27257.27257.27257.27257.270
July 28, 2026257.52257.52257.52257.52257.520
July 27, 2026257.88257.88257.88257.88257.880
July 23, 2026264.61264.61264.61264.61264.610
July 22, 2026266.06266.06266.06266.06266.060
July 21, 2026263.43263.43263.43263.43263.430
July 20, 2026263.46263.46263.46263.46263.460
July 17, 2026267.28267.28267.28267.28267.280
July 16, 2026271.06271.06271.06271.06271.060
July 15, 2026268.52268.52268.52268.52268.520
July 14, 2026266.06266.06266.06266.06266.060
July 13, 2026269.93269.93269.93269.93269.930
July 10, 2026268.68268.68268.68268.68268.680
July 09, 2026265.71265.71265.71265.71265.710
July 08, 2026265.3265.3265.3265.3265.30
July 07, 2026267.69267.69267.69267.69267.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved