Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

268.87

-1.07(-0.40%)

Updated at May 19 08:10AM

Currency In USD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,413.13 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.63, while $1000 invested 1 year ago would be worth $1,262. This corresponds to total returns of 441.31%, 104.96%, 26.2%, respectively, with annualized returns of 18.39%, 15.43%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 18, 2026	269.94	269.94	269.94	269.94	269.94
May 15, 2026	273.29	273.29	273.29	273.29	273.29
May 14, 2026	270.22	270.22	270.22	270.22	270.22
May 13, 2026	267.26	267.26	267.26	267.26	267.26
May 12, 2026	268.14	268.14	268.14	268.14	268.14
May 11, 2026	268.29	268.29	268.29	268.29	268.29
May 08, 2026	265.78	265.78	265.78	265.78	265.78
May 07, 2026	265.51	265.51	265.51	265.51	265.51
May 06, 2026	260.36	260.36	260.36	260.36	260.36
May 05, 2026	258.52	258.52	258.52	258.52	258.52
May 04, 2026	259.01	259.01	259.01	259.01	259.01
May 01, 2026	256.85	256.85	256.85	256.85	256.85
April 30, 2026	255.17	255.17	255.17	255.17	255.17
April 29, 2026	255.58	255.58	255.58	255.58	255.58
April 28, 2026	257.76	257.76	257.76	257.76	257.76
April 27, 2026	257.14	257.14	257.14	257.14	257.14
April 24, 2026	253.4	253.4	253.4	253.4	253.4
April 23, 2026	256.44	256.44	256.44	256.44	256.44
April 22, 2026	251.69	251.69	251.69	251.69	251.69
April 21, 2026	253.4	253.4	253.4	253.4	253.4
April 20, 2026	254.27	254.27	254.27	254.27	254.27
April 17, 2026	250.46	250.46	250.46	250.46	250.46
April 16, 2026	249.97	249.97	249.97	249.97	249.97
April 15, 2026	245.42	245.42	245.42	245.42	245.42
April 14, 2026	240.67	240.67	240.67	240.67	240.67
April 13, 2026	237.4	237.4	237.4	237.4	237.4
April 10, 2026	236.53	236.53	236.53	236.53	236.53
April 09, 2026	235.17	235.17	235.17	235.17	235.17
April 08, 2026	229.08	229.08	229.08	229.08	229.08
April 07, 2026	229.08	229.08	229.08	229.08	229.08
April 06, 2026	227.52	227.52	228.61	227.52	227.52
April 02, 2026	227.52	227.52	227.52	227.52	227.52
April 01, 2026	224.79	224.79	227.32	224.79	224.79
March 31, 2026	216.17	216.17	224.79	216.17	216.17
March 30, 2026	217.42	217.42	216.17	217.42	217.42
March 27, 2026	222.74	222.74	217.42	222.74	222.74
March 26, 2026	228.62	228.62	222.74	228.62	228.62
March 25, 2026	227.09	227.09	228.62	227.09	227.09
March 24, 2026	229.79	229.79	227.09	229.79	229.79
March 23, 2026	226.58	226.58	229.79	226.58	226.58
March 20, 2026	230.82	230.82	226.58	230.82	230.82
March 19, 2026	231.67	231.67	230.82	231.67	231.67
March 18, 2026	235.03	235.03	231.67	235.03	235.03
March 17, 2026	234.56	234.56	235.03	234.56	234.56
March 16, 2026	231.7	231.7	234.56	231.7	231.7
March 13, 2026	234.32	234.32	231.7	234.32	234.32
March 12, 2026	238.58	238.58	234.32	238.58	238.58
March 11, 2026	238.49	238.49	238.58	238.49	238.49
March 10, 2026	238.92	238.92	238.49	238.92	238.92
March 09, 2026	238.92	238.92	238.92	238.92	238.92
March 06, 2026	235.89	235.89	235.64	235.89	235.89
March 05, 2026	239.05	239.05	238.79	239.05	239.05
March 04, 2026	238.9	238.9	238.64	238.9	238.9
March 03, 2026	236.44	236.44	236.18	236.44	236.44
March 02, 2026	238.07	238.07	237.81	238.07	238.07
February 27, 2026	237.36	237.36	237.1	237.36	237.36
February 26, 2026	239.61	239.61	239.35	239.61	239.61
February 25, 2026	242.04	242.04	241.78	242.04	242.04
February 24, 2026	238.77	238.77	238.51	238.77	238.77
February 23, 2026	236.28	236.28	236.02	236.28	236.28