Vanguard Growth Index Fund Admiral Shares (VIGAX) NASDAQ

273.29

+3.07(+1.14%)

Updated at May 15 08:10AM

Currency In USD

VIGAX Historical Return

If you invested $1000 in Vanguard Growth Index Fd Admiral Shs (VIGAX) 10 years ago, it would be worth $5,417.05 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,070.85, while $1000 invested 1 year ago would be worth $1,290.56. This corresponds to total returns of 441.7%, 107.08%, 29.06%, respectively, with annualized returns of 18.4%, 15.68%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026270.22270.22270.22270.22270.220
May 13, 2026267.26267.26267.26267.26267.260
May 12, 2026268.14268.14268.14268.14268.140
May 11, 2026268.29268.29268.29268.29268.290
May 08, 2026265.78265.78265.78265.78265.780
May 07, 2026265.51265.51265.51265.51265.510
May 06, 2026260.36260.36260.36260.36260.360
May 05, 2026258.52258.52258.52258.52258.520
May 04, 2026259.01259.01259.01259.01259.010
May 01, 2026256.85256.85256.85256.85256.850
April 30, 2026255.17255.17255.17255.17255.170
April 29, 2026255.58255.58255.58255.58255.580
April 28, 2026257.76257.76257.76257.76257.760
April 27, 2026257.14257.14257.14257.14257.140
April 24, 2026253.4253.4253.4253.4253.40
April 23, 2026256.44256.44256.44256.44256.440
April 22, 2026251.69251.69251.69251.69251.690
April 21, 2026253.4253.4253.4253.4253.40
April 20, 2026254.27254.27254.27254.27254.270
April 17, 2026250.46250.46250.46250.46250.460
April 16, 2026249.97249.97249.97249.97249.970
April 15, 2026245.42245.42245.42245.42245.420
April 14, 2026240.67240.67240.67240.67240.670
April 13, 2026237.4237.4237.4237.4237.40
April 10, 2026236.53236.53236.53236.53236.530
April 09, 2026235.17235.17235.17235.17235.170
April 08, 2026229.08229.08229.08229.08229.080
April 07, 2026229.08229.08229.08229.08229.080
April 06, 2026227.52227.52228.61227.52227.520
April 02, 2026227.52227.52227.52227.52227.520
April 01, 2026224.79224.79227.32224.79224.790
March 31, 2026216.17216.17224.79216.17216.170
March 30, 2026217.42217.42216.17217.42217.420
March 27, 2026222.74222.74217.42222.74222.740
March 26, 2026228.62228.62222.74228.62228.620
March 25, 2026227.09227.09228.62227.09227.090
March 24, 2026229.79229.79227.09229.79229.790
March 23, 2026226.58226.58229.79226.58226.580
March 20, 2026230.82230.82226.58230.82230.820
March 19, 2026231.67231.67230.82231.67231.670
March 18, 2026235.03235.03231.67235.03235.030
March 17, 2026234.56234.56235.03234.56234.560
March 16, 2026231.7231.7234.56231.7231.70
March 13, 2026234.32234.32231.7234.32234.320
March 12, 2026238.58238.58234.32238.58238.580
March 11, 2026238.49238.49238.58238.49238.490
March 10, 2026238.92238.92238.49238.92238.920
March 09, 2026238.92238.92238.92238.92238.920
March 06, 2026235.89235.89235.64235.89235.890
March 05, 2026239.05239.05238.79239.05239.050
March 04, 2026238.9238.9238.64238.9238.90
March 03, 2026236.44236.44236.18236.44236.440
March 02, 2026238.07238.07237.81238.07238.070
February 27, 2026237.36237.36237.1237.36237.360
February 26, 2026239.61239.61239.35239.61239.610
February 25, 2026242.04242.04241.78242.04242.040
February 24, 2026238.77238.77238.51238.77238.770
February 23, 2026236.28236.28236.02236.28236.280
February 20, 2026239.36239.36239.1239.36239.360
February 19, 2026237.36237.36237.1237.36237.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved