VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) XETRA

19.20

+0.0005(+0.00%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.2319.219.219.2319.226
October 16, 202519.219.219.219.219.22,465
October 15, 202519.1819.219.219.219.182,465
October 14, 202519.1819.1719.1719.1819.1713
October 13, 202519.1519.1619.1619.1619.1559
October 10, 202519.1219.1519.1519.1519.12579
October 09, 202519.1219.1119.1119.1219.11260
October 08, 202519.1119.1219.1219.1319.11140
October 07, 202519.1119.119.119.1119.09298
October 06, 202519.119.119.119.119.091,564
October 03, 202519.119.119.119.119.11,564
October 02, 202519.119.1119.1119.1119.091,564
October 01, 202519.0919.119.119.1119.0961
September 30, 202519.119.0919.0919.1119.09691
September 29, 202519.0919.0919.0919.0919.085,000
September 26, 202519.0719.0819.0819.0919.071
September 25, 202519.0919.0719.0719.0919.07104
September 24, 202519.0819.0819.0819.119.083,045
September 23, 202519.0919.0719.0719.0919.07200
September 22, 202519.0919.0819.0819.0919.08262
September 19, 202519.0819.0819.0819.0819.07748
September 18, 202519.119.0919.0919.1119.09238
September 17, 202519.0919.0919.0919.0919.08164
September 16, 202519.0919.0919.0919.119.084,496
September 15, 202519.0819.0919.0919.0919.082,347
September 12, 202519.0919.0819.0819.0919.06199
September 11, 202519.1119.119.119.1219.11
September 10, 202519.1319.1219.1219.1319.1146
September 09, 202519.1319.1319.1319.1319.121,901
September 08, 202519.1219.1419.1419.1419.12554
September 05, 202519.119.1219.1219.1219.1554
September 04, 202519.0819.0919.0919.0919.08304
September 03, 202519.0719.0819.0819.0819.0754
September 02, 202519.0619.0619.0619.0619.052,140
September 01, 202519.0819.0819.0819.0819.08250
August 29, 202519.0919.0919.0919.1119.09250
August 28, 202519.0919.0919.0919.119.09200
August 27, 202519.0819.0919.0919.119.081
August 26, 202519.0719.0819.0819.119.0773
August 25, 202519.0719.0619.0619.0719.06570
August 22, 202519.0619.0819.0819.0819.051,067
August 21, 202519.0819.0819.0819.0919.061,278
August 20, 202519.0719.0819.0819.0919.0710
August 19, 202519.0619.0619.0619.0719.0522
August 18, 202519.0519.0519.0519.0719.05120
August 15, 202519.0819.0519.0519.0819.0421
August 14, 202519.0919.0819.0819.0919.08471
August 13, 202519.0619.0819.0819.0819.0626
August 12, 202519.0619.0519.0519.0619.05156
August 11, 202519.0719.0619.0619.0719.06221
August 08, 202519.119.0719.0719.119.07287
August 07, 202519.0919.0919.0919.119.0833
August 06, 202519.119.0919.0919.1119.0959
August 05, 202519.0919.119.119.1119.03117
August 04, 202519.119.0919.0919.119.09162
August 01, 202519.0419.0719.0719.0719.04664
July 31, 202519.0619.0519.0519.0619.04664
July 30, 202519.0719.0519.0519.0719.04664
July 29, 202519.0719.0619.0619.0719.0624
July 28, 202519.0519.0619.0619.0719.051,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved