VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) XETRA

Currency In EUR

VIGB.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) since IPO date, it would be worth €937.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €948.07, while €1000 invested 1 year ago would be worth €979.35. This corresponds to total returns of -6.29%, -5.19%, -2.07%, respectively, with annualized returns of -0.83%, -1.06%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.65	18.67	18.67	18.68	18.65	111
September 29, 2026	18.61	18.63	18.63	18.64	18.61	405
September 28, 2026	18.62	18.61	18.61	18.62	18.6	405
September 25, 2026	18.64	18.62	18.62	18.64	18.62	44
September 24, 2026	18.65	18.64	18.64	18.65	18.64	44
September 23, 2026	18.71	18.65	18.65	18.71	18.65	44
September 22, 2026	18.69	18.69	18.69	18.72	18.69	44
September 21, 2026	18.69	18.69	18.69	18.71	18.69	1
September 18, 2026	18.68	18.64	18.64	18.68	18.64	4
September 17, 2026	18.67	18.68	18.68	18.68	18.66	4
September 16, 2026	18.66	18.66	18.66	18.66	18.66	3
September 15, 2026	18.64	18.66	18.66	18.67	18.64	3
September 11, 2026	18.68	18.68	18.68	18.7	18.68	302
September 10, 2026	18.76	18.69	18.69	18.76	18.69	78
September 09, 2026	18.78	18.76	18.76	18.78	18.74	1
September 08, 2026	18.79	18.79	18.79	18.8	18.79	9
September 07, 2026	18.8	18.8	18.8	18.8	18.79	280
September 04, 2026	18.79	18.81	18.81	18.81	18.79	280
September 03, 2026	18.79	18.68	18.68	18.8	18.68	142
September 02, 2026	18.78	18.78	18.78	18.79	18.77	2
September 01, 2026	18.81	18.8	18.8	18.82	18.8	2
August 31, 2026	18.84	18.84	18.84	18.84	18.83	1
August 28, 2026	18.86	18.86	18.86	18.86	18.84	46
August 27, 2026	18.92	18.86	18.86	18.95	18.86	46
August 26, 2026	18.9	18.89	18.89	18.9	18.89	129
August 25, 2026	18.86	18.76	18.76	18.87	18.76	129
August 24, 2026	18.87	18.87	18.87	18.87	18.86	30
August 21, 2026	18.86	18.97	18.97	18.97	18.85	30
August 20, 2026	18.85	18.85	18.85	18.85	18.83	2,587
August 19, 2026	18.85	18.85	18.85	18.85	18.84	20
August 18, 2026	18.86	18.85	18.85	18.86	18.84	20
August 17, 2026	18.88	18.88	18.88	18.89	18.88	138
August 14, 2026	18.9	18.91	18.91	18.91	18.89	2
August 13, 2026	18.89	18.89	18.89	18.92	18.89	452
August 12, 2026	18.88	18.9	18.9	18.9	18.88	2
August 11, 2026	18.86	18.86	18.86	18.88	18.86	2
August 10, 2026	18.9	18.91	18.91	18.91	18.9	1,328
August 07, 2026	18.9	18.9	18.9	18.92	18.9	1
August 06, 2026	18.93	18.92	18.92	18.93	18.92	70
August 05, 2026	18.93	18.94	18.94	18.94	18.92	9
August 04, 2026	18.9	18.92	18.92	18.92	18.89	443
August 03, 2026	18.88	19	19	19	18.88	2
July 31, 2026	18.87	18.85	18.85	18.87	18.85	28
July 30, 2026	18.86	18.86	18.86	18.88	18.86	28
July 29, 2026	18.9	18.98	18.98	18.98	18.87	54
July 28, 2026	18.89	19	19	19	18.87	108
July 27, 2026	18.88	18.87	18.87	18.88	18.87	746
July 24, 2026	18.88	18.94	18.94	18.94	18.83	1,052
July 23, 2026	18.82	18.8	18.8	18.83	18.8	10
July 22, 2026	18.83	18.83	18.83	18.83	18.83	284
July 21, 2026	18.86	18.84	18.84	18.86	18.82	284
July 20, 2026	18.85	18.87	18.87	18.87	18.85	395
July 17, 2026	18.89	18.87	18.87	18.89	18.87	2
July 16, 2026	18.87	18.87	18.87	18.88	18.87	4
July 15, 2026	18.86	18.88	18.88	18.88	18.86	2
July 14, 2026	18.85	18.89	18.89	18.89	18.85	3
July 13, 2026	18.91	19.01	19.01	19.01	18.89	12
July 10, 2026	18.93	18.93	18.93	18.93	18.93	748
July 09, 2026	18.9	18.89	18.89	18.91	18.89	843
July 08, 2026	18.92	19	19	19	18.89	1