19.15
-0.1215(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.14 | 367 |
| December 04, 2025 | 19.14 | 19.27 | 19.27 | 19.27 | 19.14 | 261 |
| December 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 3,590 |
| December 02, 2025 | 19.15 | 19.27 | 19.27 | 19.27 | 19.15 | 3,590 |
| December 01, 2025 | 19.3 | 19.17 | 19.17 | 19.3 | 19.17 | 197 |
| November 28, 2025 | 19.22 | 19.18 | 19.18 | 19.22 | 19.18 | 3 |
| November 27, 2025 | 19.19 | 19.18 | 19.18 | 19.19 | 19.18 | 40 |
| November 26, 2025 | 19.18 | 19.18 | 19.18 | 19.19 | 19.18 | 40 |
| November 25, 2025 | 19.17 | 19.17 | 19.17 | 19.21 | 19.17 | 130 |
| November 24, 2025 | 19.17 | 19.18 | 19.18 | 19.18 | 19.17 | 1 |
| November 21, 2025 | 19.18 | 19.06 | 19.06 | 19.18 | 19.06 | 1,696 |
| November 20, 2025 | 19.28 | 19.16 | 19.16 | 19.28 | 19.16 | 1,696 |
| November 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.16 | 137 |
| November 18, 2025 | 19.16 | 19.17 | 19.17 | 19.29 | 19.16 | 492 |
| November 17, 2025 | 19.16 | 19.17 | 19.17 | 19.17 | 19.16 | 1,216 |
| November 14, 2025 | 19.17 | 19.17 | 19.17 | 19.18 | 19.17 | 1,216 |
| November 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 131 |
| November 12, 2025 | 19.17 | 19.17 | 19.17 | 19.19 | 19.17 | 422 |
| November 11, 2025 | 19.17 | 19.17 | 19.17 | 19.18 | 19.17 | 422 |
| November 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.14 | 1 |
| November 07, 2025 | 19.17 | 19.17 | 19.17 | 19.18 | 19.17 | 1,001 |
| November 06, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 104 |
| November 05, 2025 | 19.18 | 19.17 | 19.17 | 19.18 | 19.17 | 104 |
| November 04, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1,433 |
| November 03, 2025 | 19.19 | 19.16 | 19.16 | 19.19 | 19.16 | 1,433 |
| October 31, 2025 | 19.21 | 19.17 | 19.17 | 19.21 | 19.17 | 1 |
| October 30, 2025 | 19.16 | 19.29 | 19.29 | 19.29 | 19.16 | 2,608 |
| October 29, 2025 | 19.18 | 19.17 | 19.17 | 19.18 | 19.17 | 4 |
| October 28, 2025 | 19.17 | 19.18 | 19.18 | 19.18 | 19.17 | 954 |
| October 27, 2025 | 19.16 | 19.17 | 19.17 | 19.17 | 19.16 | 954 |
| October 24, 2025 | 19.19 | 19.17 | 19.17 | 19.19 | 19.17 | 303 |
| October 23, 2025 | 19.2 | 19.19 | 19.19 | 19.2 | 19.19 | 3,890 |
| October 22, 2025 | 19.22 | 19.2 | 19.2 | 19.22 | 19.2 | 3,890 |
| October 21, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.19 | 26 |
| October 20, 2025 | 19.19 | 19.2 | 19.2 | 19.2 | 19.19 | 26 |
| October 17, 2025 | 19.23 | 19.2 | 19.2 | 19.23 | 19.2 | 26 |
| October 16, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 2,465 |
| October 15, 2025 | 19.18 | 19.2 | 19.2 | 19.2 | 19.18 | 2,465 |
| October 14, 2025 | 19.18 | 19.17 | 19.17 | 19.18 | 19.17 | 13 |
| October 13, 2025 | 19.15 | 19.16 | 19.16 | 19.16 | 19.15 | 59 |
| October 10, 2025 | 19.12 | 19.15 | 19.15 | 19.15 | 19.12 | 579 |
| October 09, 2025 | 19.12 | 19.11 | 19.11 | 19.12 | 19.11 | 260 |
| October 08, 2025 | 19.11 | 19.12 | 19.12 | 19.13 | 19.11 | 140 |
| October 07, 2025 | 19.11 | 19.1 | 19.1 | 19.11 | 19.09 | 298 |
| October 06, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.09 | 1,564 |
| October 03, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 1,564 |
| October 02, 2025 | 19.1 | 19.11 | 19.11 | 19.11 | 19.09 | 1,564 |
| October 01, 2025 | 19.09 | 19.1 | 19.1 | 19.11 | 19.09 | 61 |
| September 30, 2025 | 19.1 | 19.09 | 19.09 | 19.11 | 19.09 | 691 |
| September 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.08 | 5,000 |
| September 26, 2025 | 19.07 | 19.08 | 19.08 | 19.09 | 19.07 | 1 |
| September 25, 2025 | 19.09 | 19.07 | 19.07 | 19.09 | 19.07 | 104 |
| September 24, 2025 | 19.08 | 19.08 | 19.08 | 19.1 | 19.08 | 3,045 |
| September 23, 2025 | 19.09 | 19.07 | 19.07 | 19.09 | 19.07 | 200 |
| September 22, 2025 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 262 |
| September 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.07 | 748 |
| September 18, 2025 | 19.1 | 19.09 | 19.09 | 19.11 | 19.09 | 238 |
| September 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.08 | 164 |
| September 16, 2025 | 19.09 | 19.09 | 19.09 | 19.1 | 19.08 | 4,496 |
| September 15, 2025 | 19.08 | 19.09 | 19.09 | 19.09 | 19.08 | 2,347 |