19.12
-0.003(-0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.1 | 19.12 | 19.12 | 19.12 | 19.1 | 554 |
September 04, 2025 | 19.08 | 19.09 | 19.09 | 19.09 | 19.08 | 304 |
September 03, 2025 | 19.07 | 19.08 | 19.08 | 19.08 | 19.07 | 54 |
September 02, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.05 | 2,140 |
September 01, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 250 |
August 29, 2025 | 19.09 | 19.09 | 19.09 | 19.11 | 19.09 | 250 |
August 28, 2025 | 19.09 | 19.09 | 19.09 | 19.1 | 19.09 | 200 |
August 27, 2025 | 19.08 | 19.09 | 19.09 | 19.1 | 19.08 | 1 |
August 26, 2025 | 19.07 | 19.08 | 19.08 | 19.1 | 19.07 | 73 |
August 25, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 570 |
August 22, 2025 | 19.06 | 19.08 | 19.08 | 19.08 | 19.05 | 1,067 |
August 21, 2025 | 19.08 | 19.08 | 19.08 | 19.09 | 19.06 | 1,278 |
August 20, 2025 | 19.07 | 19.08 | 19.08 | 19.09 | 19.07 | 10 |
August 19, 2025 | 19.06 | 19.06 | 19.06 | 19.07 | 19.05 | 22 |
August 18, 2025 | 19.05 | 19.05 | 19.05 | 19.07 | 19.05 | 120 |
August 15, 2025 | 19.08 | 19.05 | 19.05 | 19.08 | 19.04 | 21 |
August 14, 2025 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 471 |
August 13, 2025 | 19.06 | 19.08 | 19.08 | 19.08 | 19.06 | 26 |
August 12, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.05 | 156 |
August 11, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 221 |
August 08, 2025 | 19.1 | 19.07 | 19.07 | 19.1 | 19.07 | 287 |
August 07, 2025 | 19.09 | 19.09 | 19.09 | 19.1 | 19.08 | 33 |
August 06, 2025 | 19.1 | 19.09 | 19.09 | 19.11 | 19.09 | 59 |
August 05, 2025 | 19.09 | 19.1 | 19.1 | 19.11 | 19.03 | 117 |
August 04, 2025 | 19.1 | 19.09 | 19.09 | 19.1 | 19.09 | 162 |
August 01, 2025 | 19.04 | 19.07 | 19.07 | 19.07 | 19.04 | 664 |
July 31, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.04 | 664 |
July 30, 2025 | 19.07 | 19.05 | 19.05 | 19.07 | 19.04 | 664 |
July 29, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 24 |
July 28, 2025 | 19.05 | 19.06 | 19.06 | 19.07 | 19.05 | 1,875 |
July 25, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 19.03 | 167 |
July 24, 2025 | 19.09 | 19.06 | 19.06 | 19.09 | 19.06 | 79 |
July 23, 2025 | 19.11 | 19.13 | 19.13 | 19.13 | 19.11 | 362 |
July 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 210 |
July 21, 2025 | 19.09 | 19.11 | 19.11 | 19.12 | 19.09 | 58 |
July 18, 2025 | 19.06 | 19.07 | 19.07 | 19.07 | 19.06 | 21 |
July 17, 2025 | 19.07 | 19.08 | 19.08 | 19.08 | 19.07 | 45 |
July 16, 2025 | 19.05 | 19.07 | 19.07 | 19.08 | 19.05 | 69 |
July 15, 2025 | 19.05 | 19.05 | 19.05 | 19.07 | 19.05 | 113 |
July 14, 2025 | 19.05 | 19.04 | 19.04 | 19.06 | 19.04 | 12 |
July 11, 2025 | 19.05 | 19.03 | 19.03 | 19.06 | 19.03 | 2 |
July 10, 2025 | 19.07 | 19.04 | 19.04 | 19.07 | 19.04 | 2 |
July 09, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.05 | 43 |
July 08, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.04 | 63 |
July 07, 2025 | 19.09 | 19.07 | 19.07 | 19.09 | 19.07 | 84 |
July 04, 2025 | 19.1 | 19.09 | 19.09 | 19.1 | 19.08 | 1,451 |
July 03, 2025 | 19.06 | 19.08 | 19.08 | 19.08 | 19.06 | 6 |
July 02, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 9 |
July 01, 2025 | 19.07 | 19.07 | 19.07 | 19.09 | 19.07 | 10 |
June 30, 2025 | 19.06 | 19.06 | 19.06 | 19.07 | 19.06 | 11 |
June 27, 2025 | 19.08 | 19.06 | 19.06 | 19.08 | 19.06 | 11 |
June 26, 2025 | 19.08 | 19.08 | 19.08 | 19.09 | 19.08 | 12 |
June 25, 2025 | 19.08 | 19.07 | 19.07 | 19.1 | 19.06 | 6 |
June 24, 2025 | 19.07 | 19.06 | 19.06 | 19.08 | 19.05 | 24 |
June 23, 2025 | 19.05 | 19.06 | 19.06 | 19.07 | 19.04 | 374 |
June 20, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 192 |
June 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 101 |
June 18, 2025 | 19.04 | 19.06 | 19.06 | 19.06 | 19.04 | 11 |
June 17, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 19.04 | 98 |
June 16, 2025 | 19.03 | 19.06 | 19.06 | 19.06 | 19.03 | 54 |