VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) XETRA

Currency In EUR

VIGB.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) since IPO date, it would be worth €949.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.16, while €1000 invested 1 year ago would be worth €993.91. This corresponds to total returns of -5.09%, -3.98%, -0.61%, respectively, with annualized returns of -0.69%, -0.81%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.93	18.94	18.94	18.94	18.91	3
June 19, 2026	18.91	18.92	18.92	18.93	18.9	45
June 18, 2026	18.94	18.95	18.95	18.95	18.92	242
June 17, 2026	18.96	18.95	18.95	18.97	18.95	242
June 16, 2026	18.95	18.95	18.95	18.97	18.93	54
June 15, 2026	18.94	18.95	18.95	18.95	18.94	146
June 12, 2026	18.91	18.92	18.92	18.92	18.91	252
June 11, 2026	18.85	18.88	18.88	18.88	18.85	252
June 10, 2026	18.87	18.74	18.74	18.87	18.74	115
June 09, 2026	18.87	18.87	18.87	18.87	18.86	1
June 08, 2026	18.85	18.85	18.85	18.86	18.85	3
June 05, 2026	18.89	18.87	18.87	18.89	18.87	62
June 04, 2026	18.89	18.89	18.89	18.89	18.89	2
June 03, 2026	18.89	18.88	18.88	18.89	18.87	40
June 02, 2026	19.13	19.11	19.11	19.14	19.11	10
June 01, 2026	19.12	19.12	19.12	19.12	19.08	682
May 29, 2026	19.13	19.15	19.15	19.15	19.12	230
May 28, 2026	19.09	19.14	19.14	19.14	19.09	247
May 27, 2026	19.12	19.12	19.12	19.12	19.12	723
May 26, 2026	19.11	19.11	19.11	19.12	19.11	723
May 25, 2026	19.12	19.14	19.14	19.14	19.1	971
May 22, 2026	19.06	19.07	19.07	19.09	19.05	301
May 21, 2026	19.02	19.04	19.04	19.04	19.02	301
May 20, 2026	18.99	19.03	19.03	19.03	18.99	301
May 19, 2026	19	18.98	18.98	19	18.98	301
May 18, 2026	18.98	18.99	18.99	18.99	18.97	2
May 15, 2026	19.02	18.99	18.99	19.03	18.99	2
May 14, 2026	19.02	19.04	19.04	19.04	19.01	36
May 13, 2026	19.01	19	19	19.04	19	255
May 12, 2026	19.01	19.01	19.01	19.02	18.99	687
May 11, 2026	19.07	19.05	19.05	19.08	19.05	1,883
May 08, 2026	19.07	19.07	19.07	19.07	19.07	1
May 07, 2026	19.09	19.09	19.09	19.09	19.09	1
May 06, 2026	19.04	19.08	19.08	19.1	19.04	1
May 05, 2026	19	19	19	19.02	19	84
May 04, 2026	19.02	19.01	19.01	19.04	18.94	84
April 30, 2026	18.97	19.03	19.03	19.03	18.97	360
April 29, 2026	19	18.99	18.99	19	18.99	892
April 28, 2026	19.04	19.03	19.03	19.04	19	892
April 27, 2026	19.06	19.06	19.06	19.07	19.05	114
April 24, 2026	19.03	19.06	19.06	19.06	19.03	127
April 23, 2026	19.04	19.06	19.06	19.06	19.04	310
April 22, 2026	19.08	19.07	19.07	19.08	19.06	310
April 21, 2026	19.15	19.08	19.08	19.15	19.08	495
April 20, 2026	19.1	19.08	19.08	19.12	19.08	127
April 17, 2026	19.04	19.09	19.09	19.12	19.04	221
April 16, 2026	19.07	19.07	19.07	19.09	19.06	39
April 15, 2026	19.06	18.94	18.94	19.06	18.94	12
April 14, 2026	19.02	19.01	19.01	19.02	19.01	98
April 13, 2026	19	18.87	18.87	19	18.87	11
April 10, 2026	19.07	19.03	19.03	19.07	19.03	5
April 09, 2026	19.05	19.15	19.15	19.15	19.03	448
April 08, 2026	19.07	19.2	19.2	19.2	19.07	39
April 07, 2026	19.04	18.94	18.94	19.04	18.94	157
April 02, 2026	18.97	19	19	19	18.97	576
April 01, 2026	19.03	18.9	18.9	19.03	18.9	5
March 31, 2026	18.95	18.98	18.98	18.98	18.89	1
March 30, 2026	18.93	18.95	18.95	18.95	18.93	1,524
March 27, 2026	18.9	18.9	18.9	18.91	18.88	1,524
March 26, 2026	18.96	18.96	18.96	18.96	18.93	3,220