VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) XETRA

19.11

-0.008(-0.04%)

Updated at June 02 05:35PM

Currency In EUR

VIGB.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) since IPO date, it would be worth €957.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.75, while €1000 invested 1 year ago would be worth €1,002.25. This corresponds to total returns of -4.24%, -3.23%, 0.23%, respectively, with annualized returns of -0.58%, -0.65%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.1319.1119.1119.1419.1110
June 01, 202619.1219.1219.1219.1219.08682
May 29, 202619.1319.1519.1519.1519.12230
May 28, 202619.0919.1419.1419.1419.09247
May 27, 202619.1219.1219.1219.1219.12723
May 26, 202619.1119.1119.1119.1219.11723
May 25, 202619.1219.1419.1419.1419.1971
May 22, 202619.0619.0719.0719.0919.05301
May 21, 202619.0219.0419.0419.0419.02301
May 20, 202618.9919.0319.0319.0318.99301
May 19, 20261918.9818.981918.98301
May 18, 202618.9818.9918.9918.9918.972
May 15, 202619.0218.9918.9919.0318.992
May 14, 202619.0219.0419.0419.0419.0136
May 13, 202619.01191919.0419255
May 12, 202619.0119.0119.0119.0218.99687
May 11, 202619.0719.0519.0519.0819.051,883
May 08, 202619.0719.0719.0719.0719.071
May 07, 202619.0919.0919.0919.0919.091
May 06, 202619.0419.0819.0819.119.041
May 05, 202619191919.021984
May 04, 202619.0219.0119.0119.0418.9484
April 30, 202618.9719.0319.0319.0318.97360
April 29, 20261918.9918.991918.99892
April 28, 202619.0419.0319.0319.0419892
April 27, 202619.0619.0619.0619.0719.05114
April 24, 202619.0319.0619.0619.0619.03127
April 23, 202619.0419.0619.0619.0619.04310
April 22, 202619.0819.0719.0719.0819.06310
April 21, 202619.1519.0819.0819.1519.08495
April 20, 202619.119.0819.0819.1219.08127
April 17, 202619.0419.0919.0919.1219.04221
April 16, 202619.0719.0719.0719.0919.0639
April 15, 202619.0618.9418.9419.0618.9412
April 14, 202619.0219.0119.0119.0219.0198
April 13, 20261918.8718.871918.8711
April 10, 202619.0719.0319.0319.0719.035
April 09, 202619.0519.1519.1519.1519.03448
April 08, 202619.0719.219.219.219.0739
April 07, 202619.0418.9418.9419.0418.94157
April 02, 202618.9719191918.97576
April 01, 202619.0318.918.919.0318.95
March 31, 202618.9518.9818.9818.9818.891
March 30, 202618.9318.9518.9518.9518.931,524
March 27, 202618.918.918.918.9118.881,524
March 26, 202618.9618.9618.9618.9618.933,220
March 25, 202618.9919191918.991
March 24, 20261918.9518.951918.95236
March 23, 202618.918.9918.9918.9918.93
March 20, 202619.0418.9518.9519.0418.951
March 19, 202619.0319.0119.0119.0318.991
March 18, 202619.1919.0619.0619.1919.06349
March 17, 202619.0819.0919.0919.1319.081,082
March 16, 202619.0619.0619.0619.119.0610
March 13, 202619.0619.0819.0819.0819.052,275
March 12, 202619.0219.0719.0719.0919.02105
March 11, 202619.119.0819.0819.1219.083,263
March 10, 202619.1719.2819.2819.2819.142
March 09, 202619.1719.0919.0919.1719.082
March 06, 202619.2119.1319.1319.2119.12525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved