VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) XETRA
19.11
-0.008(-0.04%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
19.11
-0.008(-0.04%)
Currency In EUR
If you invested €1000 in VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (VIGB.DE) since IPO date, it would be worth €957.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.75, while €1000 invested 1 year ago would be worth €1,002.25. This corresponds to total returns of -4.24%, -3.23%, 0.23%, respectively, with annualized returns of -0.58%, -0.65%, 0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.13 | 19.11 | 19.11 | 19.14 | 19.11 | 10 |
| June 01, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | 682 |
| May 29, 2026 | 19.13 | 19.15 | 19.15 | 19.15 | 19.12 | 230 |
| May 28, 2026 | 19.09 | 19.14 | 19.14 | 19.14 | 19.09 | 247 |
| May 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 723 |
| May 26, 2026 | 19.11 | 19.11 | 19.11 | 19.12 | 19.11 | 723 |
| May 25, 2026 | 19.12 | 19.14 | 19.14 | 19.14 | 19.1 | 971 |
| May 22, 2026 | 19.06 | 19.07 | 19.07 | 19.09 | 19.05 | 301 |
| May 21, 2026 | 19.02 | 19.04 | 19.04 | 19.04 | 19.02 | 301 |
| May 20, 2026 | 18.99 | 19.03 | 19.03 | 19.03 | 18.99 | 301 |
| May 19, 2026 | 19 | 18.98 | 18.98 | 19 | 18.98 | 301 |
| May 18, 2026 | 18.98 | 18.99 | 18.99 | 18.99 | 18.97 | 2 |
| May 15, 2026 | 19.02 | 18.99 | 18.99 | 19.03 | 18.99 | 2 |
| May 14, 2026 | 19.02 | 19.04 | 19.04 | 19.04 | 19.01 | 36 |
| May 13, 2026 | 19.01 | 19 | 19 | 19.04 | 19 | 255 |
| May 12, 2026 | 19.01 | 19.01 | 19.01 | 19.02 | 18.99 | 687 |
| May 11, 2026 | 19.07 | 19.05 | 19.05 | 19.08 | 19.05 | 1,883 |
| May 08, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1 |
| May 07, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1 |
| May 06, 2026 | 19.04 | 19.08 | 19.08 | 19.1 | 19.04 | 1 |
| May 05, 2026 | 19 | 19 | 19 | 19.02 | 19 | 84 |
| May 04, 2026 | 19.02 | 19.01 | 19.01 | 19.04 | 18.94 | 84 |
| April 30, 2026 | 18.97 | 19.03 | 19.03 | 19.03 | 18.97 | 360 |
| April 29, 2026 | 19 | 18.99 | 18.99 | 19 | 18.99 | 892 |
| April 28, 2026 | 19.04 | 19.03 | 19.03 | 19.04 | 19 | 892 |
| April 27, 2026 | 19.06 | 19.06 | 19.06 | 19.07 | 19.05 | 114 |
| April 24, 2026 | 19.03 | 19.06 | 19.06 | 19.06 | 19.03 | 127 |
| April 23, 2026 | 19.04 | 19.06 | 19.06 | 19.06 | 19.04 | 310 |
| April 22, 2026 | 19.08 | 19.07 | 19.07 | 19.08 | 19.06 | 310 |
| April 21, 2026 | 19.15 | 19.08 | 19.08 | 19.15 | 19.08 | 495 |
| April 20, 2026 | 19.1 | 19.08 | 19.08 | 19.12 | 19.08 | 127 |
| April 17, 2026 | 19.04 | 19.09 | 19.09 | 19.12 | 19.04 | 221 |
| April 16, 2026 | 19.07 | 19.07 | 19.07 | 19.09 | 19.06 | 39 |
| April 15, 2026 | 19.06 | 18.94 | 18.94 | 19.06 | 18.94 | 12 |
| April 14, 2026 | 19.02 | 19.01 | 19.01 | 19.02 | 19.01 | 98 |
| April 13, 2026 | 19 | 18.87 | 18.87 | 19 | 18.87 | 11 |
| April 10, 2026 | 19.07 | 19.03 | 19.03 | 19.07 | 19.03 | 5 |
| April 09, 2026 | 19.05 | 19.15 | 19.15 | 19.15 | 19.03 | 448 |
| April 08, 2026 | 19.07 | 19.2 | 19.2 | 19.2 | 19.07 | 39 |
| April 07, 2026 | 19.04 | 18.94 | 18.94 | 19.04 | 18.94 | 157 |
| April 02, 2026 | 18.97 | 19 | 19 | 19 | 18.97 | 576 |
| April 01, 2026 | 19.03 | 18.9 | 18.9 | 19.03 | 18.9 | 5 |
| March 31, 2026 | 18.95 | 18.98 | 18.98 | 18.98 | 18.89 | 1 |
| March 30, 2026 | 18.93 | 18.95 | 18.95 | 18.95 | 18.93 | 1,524 |
| March 27, 2026 | 18.9 | 18.9 | 18.9 | 18.91 | 18.88 | 1,524 |
| March 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.93 | 3,220 |
| March 25, 2026 | 18.99 | 19 | 19 | 19 | 18.99 | 1 |
| March 24, 2026 | 19 | 18.95 | 18.95 | 19 | 18.95 | 236 |
| March 23, 2026 | 18.9 | 18.99 | 18.99 | 18.99 | 18.9 | 3 |
| March 20, 2026 | 19.04 | 18.95 | 18.95 | 19.04 | 18.95 | 1 |
| March 19, 2026 | 19.03 | 19.01 | 19.01 | 19.03 | 18.99 | 1 |
| March 18, 2026 | 19.19 | 19.06 | 19.06 | 19.19 | 19.06 | 349 |
| March 17, 2026 | 19.08 | 19.09 | 19.09 | 19.13 | 19.08 | 1,082 |
| March 16, 2026 | 19.06 | 19.06 | 19.06 | 19.1 | 19.06 | 10 |
| March 13, 2026 | 19.06 | 19.08 | 19.08 | 19.08 | 19.05 | 2,275 |
| March 12, 2026 | 19.02 | 19.07 | 19.07 | 19.09 | 19.02 | 105 |
| March 11, 2026 | 19.1 | 19.08 | 19.08 | 19.12 | 19.08 | 3,263 |
| March 10, 2026 | 19.17 | 19.28 | 19.28 | 19.28 | 19.14 | 2 |
| March 09, 2026 | 19.17 | 19.09 | 19.09 | 19.17 | 19.08 | 2 |
| March 06, 2026 | 19.21 | 19.13 | 19.13 | 19.21 | 19.12 | 525 |