19.05
+0.002(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.08 | 19.05 | 19.05 | 19.08 | 19.04 | 21 |
| August 14, 2025 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 471 |
| August 13, 2025 | 19.06 | 19.08 | 19.08 | 19.08 | 19.06 | 26 |
| August 12, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.05 | 156 |
| August 11, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 221 |
| August 08, 2025 | 19.1 | 19.07 | 19.07 | 19.1 | 19.07 | 287 |
| August 07, 2025 | 19.09 | 19.09 | 19.09 | 19.1 | 19.08 | 33 |
| August 06, 2025 | 19.1 | 19.09 | 19.09 | 19.11 | 19.09 | 59 |
| August 05, 2025 | 19.09 | 19.1 | 19.1 | 19.11 | 19.03 | 117 |
| August 04, 2025 | 19.1 | 19.09 | 19.09 | 19.1 | 19.09 | 162 |
| August 01, 2025 | 19.04 | 19.07 | 19.07 | 19.07 | 19.04 | 664 |
| July 31, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.04 | 664 |
| July 30, 2025 | 19.07 | 19.05 | 19.05 | 19.07 | 19.04 | 664 |
| July 29, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 24 |
| July 28, 2025 | 19.05 | 19.06 | 19.06 | 19.07 | 19.05 | 1,875 |
| July 25, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 19.03 | 167 |
| July 24, 2025 | 19.09 | 19.06 | 19.06 | 19.09 | 19.06 | 79 |
| July 23, 2025 | 19.11 | 19.13 | 19.13 | 19.13 | 19.11 | 362 |
| July 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 210 |
| July 21, 2025 | 19.09 | 19.11 | 19.11 | 19.12 | 19.09 | 58 |
| July 18, 2025 | 19.06 | 19.07 | 19.07 | 19.07 | 19.06 | 21 |
| July 17, 2025 | 19.07 | 19.08 | 19.08 | 19.08 | 19.07 | 45 |
| July 16, 2025 | 19.05 | 19.07 | 19.07 | 19.08 | 19.05 | 69 |
| July 15, 2025 | 19.05 | 19.05 | 19.05 | 19.07 | 19.05 | 113 |
| July 14, 2025 | 19.05 | 19.04 | 19.04 | 19.06 | 19.04 | 12 |
| July 11, 2025 | 19.05 | 19.03 | 19.03 | 19.06 | 19.03 | 2 |
| July 10, 2025 | 19.07 | 19.04 | 19.04 | 19.07 | 19.04 | 2 |
| July 09, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.05 | 43 |
| July 08, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.04 | 63 |
| July 07, 2025 | 19.09 | 19.07 | 19.07 | 19.09 | 19.07 | 84 |
| July 04, 2025 | 19.1 | 19.09 | 19.09 | 19.1 | 19.08 | 1,451 |
| July 03, 2025 | 19.06 | 19.08 | 19.08 | 19.08 | 19.06 | 6 |
| July 02, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 9 |
| July 01, 2025 | 19.07 | 19.07 | 19.07 | 19.09 | 19.07 | 10 |
| June 30, 2025 | 19.06 | 19.06 | 19.06 | 19.07 | 19.06 | 11 |
| June 27, 2025 | 19.08 | 19.06 | 19.06 | 19.08 | 19.06 | 11 |
| June 26, 2025 | 19.08 | 19.08 | 19.08 | 19.09 | 19.08 | 12 |
| June 25, 2025 | 19.08 | 19.07 | 19.07 | 19.1 | 19.06 | 6 |
| June 24, 2025 | 19.07 | 19.06 | 19.06 | 19.08 | 19.05 | 24 |
| June 23, 2025 | 19.05 | 19.06 | 19.06 | 19.07 | 19.04 | 374 |
| June 20, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 192 |
| June 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 101 |
| June 18, 2025 | 19.04 | 19.06 | 19.06 | 19.06 | 19.04 | 11 |
| June 17, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 19.04 | 98 |
| June 16, 2025 | 19.03 | 19.06 | 19.06 | 19.06 | 19.03 | 54 |
| June 13, 2025 | 19.08 | 19.04 | 19.04 | 19.08 | 19.04 | 11 |
| June 12, 2025 | 19.07 | 19.07 | 19.07 | 19.08 | 19.07 | 7 |
| June 11, 2025 | 19.05 | 19.05 | 19.05 | 19.06 | 19.05 | 4 |
| June 10, 2025 | 19.05 | 19.06 | 19.06 | 19.06 | 19.05 | 72 |
| June 09, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 19.04 | 77 |
| June 06, 2025 | 19.03 | 19.03 | 19.03 | 19.05 | 19.03 | 2 |
| June 05, 2025 | 19.07 | 19.02 | 19.02 | 19.08 | 19.02 | 99 |
| June 04, 2025 | 19.09 | 19.07 | 19.07 | 19.09 | 19.07 | 196 |
| June 03, 2025 | 19.21 | 19.2 | 19.2 | 19.21 | 19.2 | 47 |
| June 02, 2025 | 19.2 | 19.19 | 19.19 | 19.2 | 19.19 | 45 |
| May 30, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.19 | 767 |
| May 29, 2025 | 19.16 | 19.2 | 19.2 | 19.2 | 19.16 | 1,489 |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.17 | 1,995 |
| May 27, 2025 | 19.19 | 19.18 | 19.18 | 19.19 | 19.18 | 2,501 |
| May 26, 2025 | 19.16 | 19.18 | 19.18 | 19.18 | 19.16 | 10 |