Vanguard International Dividend Appreciation Index Fund - VIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	88.45	89.02	89.02	89.05	88.15	286,103
November 06, 2025	89	88.63	88.63	89.07	88.37	301,700
November 05, 2025	88.64	89.16	89.16	89.26	88.64	189,700
November 04, 2025	88.6	88.65	88.65	89.1	88.57	200,300
November 03, 2025	89.42	89.26	89.26	89.42	88.91	353,146
October 31, 2025	89.39	89.3	89.3	89.39	88.95	198,000
October 30, 2025	89.12	89.19	89.19	89.57	89.04	409,846
October 29, 2025	90.49	89.55	89.55	90.51	89.25	745,200
October 28, 2025	90.91	90.83	90.83	91.15	90.72	274,800
October 27, 2025	91.23	91.12	91.12	91.23	90.92	223,298
October 24, 2025	91.05	90.88	90.88	91.1	90.77	345,328
October 23, 2025	90.45	90.79	90.79	90.91	90.45	287,300
October 22, 2025	90.75	90.72	90.72	90.91	90.37	252,951
October 21, 2025	90.98	90.93	90.93	91.22	90.86	218,751
October 20, 2025	91.11	91.41	91.41	91.52	91.11	258,000
October 17, 2025	90.13	90.65	90.65	90.73	90.03	266,927
October 16, 2025	90.62	90.37	90.37	90.84	90.14	338,400
October 15, 2025	89.74	89.95	89.95	90.1	89.43	221,209
October 14, 2025	88.68	89.41	89.41	89.63	88.63	272,709
October 13, 2025	88.88	89.19	89.19	89.32	88.65	272,100
October 10, 2025	89.93	88.45	88.45	89.95	88.39	1.12M
October 09, 2025	90.87	90.24	90.24	90.87	90.06	257,231
October 08, 2025	91	90.77	90.77	91	90.6	326,400
October 07, 2025	90.97	90.62	90.62	91	90.57	240,339
October 06, 2025	91.61	91.39	91.39	91.61	91.28	219,262
October 03, 2025	90.9	91.21	91.21	91.31	90.89	225,014
October 02, 2025	90.37	90.23	90.23	90.38	89.77	242,901
October 01, 2025	90	90.18	90.18	90.36	90	289,900
September 30, 2025	89.04	89.57	89.57	89.64	88.93	271,200
September 29, 2025	88.81	88.93	88.93	89.11	88.76	398,231
September 26, 2025	88.39	88.55	88.55	88.56	88.19	248,800
September 25, 2025	88.3	88.12	88.12	88.41	87.9	471,419
September 24, 2025	89.31	89.03	89.03	89.4	88.95	219,300
September 23, 2025	90.29	89.63	89.63	90.34	89.57	282,045
September 22, 2025	89.77	90.11	90.11	90.16	89.68	243,900
September 19, 2025	90.08	89.89	89.89	90.08	89.72	262,728
September 18, 2025	90.52	90.63	90.27	90.82	90.27	355,100
September 17, 2025	90.35	90.2	89.84	90.9	89.82	266,535
September 16, 2025	90.29	90.17	89.81	90.29	89.86	705,900
September 15, 2025	90.19	90.38	90.02	90.38	90	3.26M
September 12, 2025	90.39	90.02	90.02	90.39	89.83	184,537
September 11, 2025	89.88	90.54	90.54	90.58	89.88	263,400
September 10, 2025	90.27	89.88	89.88	90.32	89.79	189,300
September 09, 2025	90.04	89.95	89.95	90.15	89.8	179,400
September 08, 2025	90.28	90.48	90.48	90.5	89.99	259,925
September 05, 2025	90.02	89.71	89.71	90.25	89.48	279,335
September 04, 2025	89.05	89.4	89.4	89.43	88.95	182,300
September 03, 2025	88.66	88.96	88.96	89.03	88.63	225,800
September 02, 2025	88.44	88.75	88.75	88.87	88.25	220,200
August 29, 2025	89.16	89.26	89.26	89.4	89.04	180,910
August 28, 2025	89.83	89.75	89.75	89.88	89.58	200,600
August 27, 2025	89.08	89.6	89.6	89.65	88.98	220,800
August 26, 2025	89.22	89.41	89.41	89.44	89.11	217,432
August 25, 2025	90.06	89.38	89.38	90.23	89.35	205,300
August 22, 2025	89.71	90.52	90.52	90.69	89.68	230,900
August 21, 2025	89.43	89.37	89.37	89.57	89.21	209,200
August 20, 2025	89.85	89.98	89.98	90.11	89.77	180,200
August 19, 2025	89.7	89.68	89.68	89.91	89.57	199,310
August 18, 2025	89.41	89.57	89.57	89.61	89.35	210,600
August 15, 2025	89.56	89.56	89.56	89.67	89.4	177,247

Vanguard International Dividend Appreciation Index Fund (VIGI) NASDAQ