Vanguard International Dividend Appreciation ETF (VIGI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard International Dividend Appreciation Index Fund (VIGI) 10 years ago, it would be worth $2,168.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.42, while $1000 invested 1 year ago would be worth $1,107.23. This corresponds to total returns of 116.87%, 27.04%, 10.72%, respectively, with annualized returns of 8.04%, 4.9%, 10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 98.46 | 98.61 | 98.61 | 98.75 | 98.43 | 203,358 |
| August 20, 2026 | 98.08 | 97.81 | 97.81 | 98.24 | 97.68 | 209,610 |
| August 19, 2026 | 98.34 | 98.18 | 98.18 | 98.7 | 98.01 | 382,757 |
| August 18, 2026 | 98.26 | 97.81 | 97.81 | 98.5 | 97.77 | 307,374 |
| August 17, 2026 | 98.91 | 98.83 | 98.83 | 99.26 | 98.76 | 178,804 |
| August 14, 2026 | 99.88 | 99.44 | 99.44 | 99.88 | 99.34 | 190,810 |
| August 13, 2026 | 99.66 | 99.66 | 99.66 | 99.77 | 99.3 | 204,188 |
| August 12, 2026 | 99.33 | 99.32 | 99.32 | 99.42 | 99.09 | 561,073 |
| August 11, 2026 | 99.36 | 99.08 | 99.08 | 99.57 | 99.01 | 244,147 |
| August 10, 2026 | 99.11 | 99.28 | 99.28 | 99.44 | 99.1 | 219,740 |
| August 07, 2026 | 99.54 | 99.6 | 99.6 | 99.69 | 99.28 | 298,607 |
| August 06, 2026 | 98.66 | 98.47 | 98.47 | 98.77 | 98.26 | 313,880 |
| August 05, 2026 | 98.65 | 98.3 | 98.3 | 98.88 | 98.25 | 331,118 |
| August 04, 2026 | 97.64 | 97.86 | 97.86 | 97.98 | 97.48 | 289,084 |
| August 03, 2026 | 97.31 | 97.43 | 97.43 | 97.54 | 97.19 | 157,849 |
| July 31, 2026 | 97.12 | 97.24 | 97.24 | 97.44 | 96.46 | 178,628 |
| July 30, 2026 | 97 | 98.05 | 98.05 | 98.09 | 96.9 | 203,539 |
| July 29, 2026 | 96.9 | 96.53 | 96.53 | 97.61 | 96.27 | 228,567 |
| July 28, 2026 | 96.08 | 96.86 | 96.86 | 97.07 | 96.01 | 277,166 |
| July 27, 2026 | 96.23 | 96.2 | 96.2 | 96.4 | 95.83 | 225,397 |
| July 24, 2026 | 94.94 | 95.16 | 95.16 | 95.53 | 94.86 | 234,944 |
| July 23, 2026 | 94 | 93.9 | 93.9 | 94.18 | 93.68 | 280,217 |
| July 22, 2026 | 95.19 | 94.85 | 94.85 | 95.4 | 94.79 | 285,538 |
| July 21, 2026 | 94.67 | 94.95 | 94.95 | 95.1 | 94.37 | 194,156 |
| July 20, 2026 | 95.13 | 94.29 | 94.29 | 95.16 | 94.27 | 215,531 |
| July 17, 2026 | 94.68 | 95.11 | 95.11 | 95.3 | 94.68 | 431,380 |
| July 16, 2026 | 95.13 | 95.42 | 95.42 | 95.68 | 94.98 | 248,346 |
| July 15, 2026 | 95.14 | 95.57 | 95.57 | 95.76 | 95.14 | 265,396 |
| July 14, 2026 | 95.13 | 95.1 | 95.1 | 95.72 | 95.06 | 278,528 |
| July 13, 2026 | 94.7 | 94.58 | 94.58 | 95.12 | 94.45 | 294,977 |
| July 10, 2026 | 94.67 | 94.94 | 94.94 | 95.08 | 94.42 | 275,879 |
| July 09, 2026 | 94.09 | 94.46 | 94.46 | 94.63 | 94.07 | 235,141 |
| July 08, 2026 | 94.15 | 94.26 | 94.26 | 94.37 | 93.63 | 245,076 |
| July 07, 2026 | 95.78 | 95.27 | 95.27 | 95.91 | 95.05 | 299,227 |
| July 06, 2026 | 95.11 | 95.57 | 95.57 | 95.58 | 94.92 | 280,572 |
| July 02, 2026 | 94.78 | 94.95 | 94.95 | 95.31 | 94.43 | 400,016 |
| July 01, 2026 | 93.24 | 93.58 | 93.58 | 94 | 93.24 | 294,380 |
| June 30, 2026 | 93.12 | 93.38 | 93.38 | 93.47 | 93.09 | 296,386 |
| June 29, 2026 | 93.43 | 93.59 | 93.59 | 93.61 | 93.05 | 202,755 |
| June 26, 2026 | 92.7 | 92.99 | 92.99 | 93.38 | 92.7 | 159,951 |
| June 25, 2026 | 92.93 | 92.83 | 92.83 | 93.46 | 92.76 | 220,100 |
| June 24, 2026 | 92.55 | 92.77 | 92.77 | 93.04 | 92.55 | 189,526 |
| June 23, 2026 | 92.34 | 92.57 | 92.57 | 92.89 | 92.21 | 281,410 |
| June 22, 2026 | 93.2 | 93.32 | 93.32 | 93.62 | 93.16 | 271,766 |
| June 18, 2026 | 93.93 | 93.21 | 93.21 | 94 | 93.12 | 306,466 |
| June 17, 2026 | 94.71 | 93.91 | 93.91 | 95.17 | 93.69 | 560,869 |
| June 16, 2026 | 94.21 | 94.37 | 94.37 | 94.61 | 94.21 | 328,822 |
| June 15, 2026 | 94.42 | 94.04 | 94.04 | 94.71 | 93.91 | 221,576 |
| June 12, 2026 | 93.45 | 93.68 | 93.68 | 93.89 | 93.1 | 231,772 |
| June 11, 2026 | 92.56 | 93.89 | 93.89 | 93.99 | 92.22 | 497,785 |
| June 10, 2026 | 92.66 | 92.35 | 92.35 | 93.25 | 92.3 | 285,454 |
| June 09, 2026 | 93.41 | 93.25 | 93.25 | 93.87 | 92.11 | 576,844 |
| June 08, 2026 | 93.4 | 93.11 | 93.11 | 93.7 | 92.97 | 228,164 |
| June 05, 2026 | 94.27 | 93.08 | 93.08 | 94.45 | 92.92 | 376,485 |
| June 04, 2026 | 94.14 | 94.49 | 94.49 | 94.55 | 94.14 | 216,648 |
| June 03, 2026 | 93.82 | 93.35 | 93.35 | 93.82 | 93.32 | 288,299 |
| June 02, 2026 | 93.87 | 94.15 | 94.15 | 94.25 | 93.64 | 241,157 |
| June 01, 2026 | 93.95 | 93.96 | 93.96 | 94.29 | 93.49 | 413,987 |
| May 29, 2026 | 94.05 | 94.09 | 94.09 | 94.49 | 93.9 | 396,636 |
| May 28, 2026 | 93.39 | 93.99 | 93.99 | 94.16 | 93.39 | 192,057 |