Vanguard International Dividend Appreciation Index Fund - VIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	88.39	88.55	88.55	88.56	88.19	248,800
September 25, 2025	88.3	88.12	88.12	88.41	87.9	471,419
September 24, 2025	89.31	89.03	89.03	89.4	88.95	219,300
September 23, 2025	90.29	89.63	89.63	90.34	89.57	282,045
September 22, 2025	89.77	90.11	90.11	90.16	89.68	243,900
September 19, 2025	90.08	89.89	89.89	90.08	89.72	262,728
September 18, 2025	90.52	90.63	90.27	90.82	90.27	355,100
September 17, 2025	90.35	90.2	89.84	90.9	89.82	266,535
September 16, 2025	90.29	90.17	89.81	90.29	89.86	705,900
September 15, 2025	90.19	90.38	90.02	90.38	90	3.26M
September 12, 2025	90.39	90.02	90.02	90.39	89.83	184,537
September 11, 2025	89.88	90.54	90.54	90.58	89.88	263,400
September 10, 2025	90.27	89.88	89.88	90.32	89.79	189,300
September 09, 2025	90.04	89.95	89.95	90.15	89.8	179,400
September 08, 2025	90.28	90.48	90.48	90.5	89.99	259,925
September 05, 2025	90.02	89.71	89.71	90.25	89.48	279,335
September 04, 2025	89.05	89.4	89.4	89.43	88.95	182,300
September 03, 2025	88.66	88.96	88.96	89.03	88.63	225,800
September 02, 2025	88.44	88.75	88.75	88.87	88.25	220,200
August 29, 2025	89.16	89.26	89.26	89.4	89.04	180,910
August 28, 2025	89.83	89.75	89.75	89.88	89.58	200,600
August 27, 2025	89.08	89.6	89.6	89.65	88.98	220,800
August 26, 2025	89.22	89.41	89.41	89.44	89.11	217,432
August 25, 2025	90.06	89.38	89.38	90.23	89.35	205,300
August 22, 2025	89.71	90.52	90.52	90.69	89.68	230,900
August 21, 2025	89.43	89.37	89.37	89.57	89.21	209,200
August 20, 2025	89.85	89.98	89.98	90.11	89.77	180,200
August 19, 2025	89.7	89.68	89.68	89.91	89.57	199,310
August 18, 2025	89.41	89.57	89.57	89.61	89.35	210,600
August 15, 2025	89.56	89.56	89.56	89.67	89.4	177,247
August 14, 2025	88.54	88.81	88.81	88.88	88.52	202,806
August 13, 2025	88.75	88.93	88.93	89	88.68	203,500
August 12, 2025	88.04	88.68	88.68	88.72	88.01	270,200
August 11, 2025	88.04	88.01	88.01	88.26	87.92	192,976
August 08, 2025	88.18	88.27	88.27	88.45	88.08	195,243
August 07, 2025	88.32	87.94	87.94	88.37	87.64	194,376
August 06, 2025	87.14	87.18	87.18	87.28	86.93	239,522
August 05, 2025	87.12	87.03	87.03	87.24	86.84	200,026
August 04, 2025	86.74	86.98	86.98	87.03	86.63	285,256
August 01, 2025	85.97	86.07	86.07	86.22	85.53	431,900
July 31, 2025	86.91	86.2	86.2	86.91	86.05	323,528
July 30, 2025	87.82	87.35	87.35	87.95	87	262,039
July 29, 2025	88	87.9	87.9	88.13	87.71	285,144
July 28, 2025	89.16	88.49	88.49	89.16	88.28	279,194
July 25, 2025	89.51	89.92	89.92	89.96	89.38	359,516
July 24, 2025	90.34	90.22	90.22	90.58	90.19	305,000
July 23, 2025	90.11	90.74	90.74	90.74	89.97	798,300
July 22, 2025	88.58	88.97	88.97	89.08	88.46	238,753
July 21, 2025	88.55	88.51	88.51	88.93	88.42	260,975
July 18, 2025	88.97	88.3	88.3	88.97	88.26	193,601
July 17, 2025	88.3	88.69	88.69	88.7	88.15	198,700
July 16, 2025	87.96	88.42	88.42	88.42	87.76	239,900
July 15, 2025	88.82	87.8	87.8	88.82	87.8	241,414
July 14, 2025	88.37	88.67	88.67	88.75	88.22	191,159
July 11, 2025	89.04	88.68	88.68	89.04	88.56	251,900
July 10, 2025	89.41	89.56	89.56	89.69	89.16	257,638
July 09, 2025	89.43	89.68	89.68	89.79	89.19	338,110
July 08, 2025	89.04	89.35	89.35	89.49	88.97	293,700
July 07, 2025	89.52	89.02	89.02	89.61	88.82	274,222
July 03, 2025	90	90.1	90.1	90.23	89.81	207,628

Vanguard International Dividend Appreciation Index Fund (VIGI) NASDAQ