Vanguard International Dividend Appreciation ETF (VIGI) NASDAQ

94.15

+0.19(+0.20%)

Updated at June 02 04:00PM

Currency In USD

VIGI Historical Return

If you invested $1000 in Vanguard International Dividend Appreciation Index Fund (VIGI) 10 years ago, it would be worth $2,137.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.54, while $1000 invested 1 year ago would be worth $1,071.71. This corresponds to total returns of 113.78%, 26.05%, 7.17%, respectively, with annualized returns of 7.89%, 4.74%, 7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.87	94.15	94.15	94.25	93.64	241,157
June 01, 2026	93.95	93.96	93.96	94.29	93.49	413,987
May 29, 2026	94.05	94.09	94.09	94.49	93.9	396,636
May 28, 2026	93.39	93.99	93.99	94.16	93.39	192,057
May 27, 2026	93.73	93.75	93.75	94.09	93.63	286,232
May 26, 2026	94.36	94.08	94.08	94.56	93.95	573,060
May 22, 2026	93.93	93.88	93.88	94.19	93.71	199,379
May 21, 2026	92.88	93.95	93.95	94.21	92.77	566,805
May 20, 2026	92.82	93.94	93.94	94.01	92.75	310,013
May 19, 2026	93.09	93.09	93.09	93.6	93.03	480,184
May 18, 2026	92.47	92.9	92.9	93.19	92.32	387,320
May 15, 2026	92.37	92.13	92.13	92.37	91.98	225,793
May 14, 2026	92.59	92.86	92.86	93.12	92.53	218,691
May 13, 2026	92.55	92.85	92.85	92.89	92.47	240,751
May 12, 2026	92.65	92.86	92.86	92.98	92.27	274,616
May 11, 2026	92.97	92.8	92.8	93.28	92.67	201,700
May 08, 2026	92.84	92.93	92.93	92.96	92.56	190,637
May 07, 2026	93.57	92.44	92.44	93.71	92.38	308,586
May 06, 2026	93.62	93.75	93.75	93.98	93.45	298,298
May 05, 2026	91.97	92.2	92.2	92.32	91.59	262,701
May 04, 2026	91.69	91.27	91.27	92.12	91.03	249,771
May 01, 2026	92.35	92.16	92.16	92.72	92.11	367,554
April 30, 2026	91.21	92.29	92.29	92.5	91.15	262,312
April 29, 2026	90.86	90.37	90.37	90.86	90.11	244,025
April 28, 2026	91.29	91.3	91.3	91.54	91.12	205,929
April 27, 2026	91.84	91.69	91.69	92.18	91.58	328,327
April 24, 2026	91.45	91.87	91.87	91.96	91.26	565,211
April 23, 2026	91.37	91.28	91.28	91.92	90.43	245,124
April 22, 2026	91.95	91.65	91.65	92.04	91.51	173,979
April 21, 2026	92.76	91.55	91.55	92.99	91.5	242,833
April 20, 2026	93.07	93.5	93.5	93.5	92.53	261,166
April 17, 2026	93.87	93.8	93.8	94.47	93.7	200,766
April 16, 2026	92.9	92.67	92.67	93.12	92.36	334,372
April 15, 2026	92.38	92.58	92.58	92.7	92.35	521,992
April 14, 2026	91.88	92.36	92.36	92.47	91.88	225,357
April 13, 2026	90.39	91.76	91.76	91.8	90.27	229,797
April 10, 2026	91.44	91.12	91.12	91.53	90.85	242,674
April 09, 2026	90.88	91.35	91.35	91.72	90.55	185,519
April 08, 2026	92.36	91.81	91.81	92.36	91.32	191,632
April 07, 2026	88.97	89.48	89.48	89.53	88.25	241,259
April 06, 2026	89.49	89.62	89.62	89.75	89.25	263,272
April 02, 2026	88.12	89.27	89.27	89.44	87.98	213,554
April 01, 2026	89.36	89.61	89.61	90.2	89.32	673,143
March 31, 2026	86.94	88.46	88.46	88.49	86.69	625,613
March 30, 2026	86.32	86.06	86.06	86.89	85.75	373,895
March 27, 2026	86	85.45	85.45	86.2	85.23	327,579
March 26, 2026	87.03	86.31	86.31	87.82	86.27	404,421
March 25, 2026	88.29	87.93	87.93	88.44	87.56	519,437
March 24, 2026	86.53	86.96	86.96	87.43	86.34	377,615
March 23, 2026	86.94	87.37	87.37	88.21	86.67	576,888
March 20, 2026	87.32	85.61	85.61	87.42	85.24	481,329
March 19, 2026	87.07	88.06	87.5	88.57	87.02	389,269
March 18, 2026	89.39	88.34	87.77	89.56	88.28	314,269
March 17, 2026	90.45	90.1	89.52	90.71	90.05	217,809
March 16, 2026	89.53	90.13	89.55	90.34	89.53	243,015
March 13, 2026	89.7	88.79	88.22	90.06	88.66	293,895
March 12, 2026	90.02	89.5	88.93	90.18	89.37	458,092
March 11, 2026	90.49	90.59	90.01	91.04	90.09	439,926
March 10, 2026	91.83	91.49	90.9	92.72	91.24	423,661
March 09, 2026	90.12	91.71	91.12	92.05	89.26	516,385