Vanguard International Dividend Appreciation ETF (VIGI) NASDAQ

89.27

-0.34(-0.38%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	88.12	89.27	89.27	89.44	87.98	213,554
April 01, 2026	89.36	89.61	89.61	90.2	89.32	673,143
March 31, 2026	86.94	88.46	88.46	88.49	86.69	625,613
March 30, 2026	86.32	86.06	86.06	86.89	85.75	373,895
March 27, 2026	86	85.45	85.45	86.2	85.23	327,579
March 26, 2026	87.03	86.31	86.31	87.82	86.27	404,421
March 25, 2026	88.29	87.93	87.93	88.44	87.56	519,437
March 24, 2026	86.53	86.96	86.96	87.43	86.34	377,615
March 23, 2026	86.94	87.37	87.37	88.21	86.67	576,888
March 20, 2026	87.32	85.61	85.61	87.42	85.24	481,329
March 19, 2026	87.07	88.06	88.06	88.57	87.02	389,269
March 18, 2026	89.39	88.34	88.34	89.56	88.28	314,269
March 17, 2026	90.45	90.1	90.1	90.71	90.05	217,809
March 16, 2026	89.53	90.13	90.13	90.34	89.53	243,015
March 13, 2026	89.7	88.79	88.79	90.06	88.66	293,895
March 12, 2026	90.02	89.5	89.5	90.18	89.37	458,092
March 11, 2026	90.49	90.59	90.59	91.04	90.09	439,926
March 10, 2026	91.83	91.49	91.49	92.72	91.24	423,661
March 09, 2026	90.12	91.71	91.71	92.05	89.26	516,385
March 06, 2026	90.28	91.13	91.13	91.41	90.15	686,038
March 05, 2026	91.98	91.54	91.54	92.33	90.83	507,410
March 04, 2026	92.68	93	93	93.1	92.43	2.31M
March 03, 2026	91.02	92.36	92.36	92.7	90.04	542,533
March 02, 2026	93.98	94.57	94.57	94.9	93.9	326,800
February 27, 2026	96.25	96.24	96.24	96.6	96.09	255,600
February 26, 2026	95.94	95.97	95.97	96.11	95.38	454,407
February 25, 2026	95.08	95.39	95.39	95.52	94.92	240,674
February 24, 2026	94.55	95.02	95.02	95.2	94.44	587,645
February 23, 2026	95.1	94.88	94.88	95.38	94.69	298,300
February 20, 2026	94.85	95.52	0	95.65	94.63	251,276
February 19, 2026	94.82	95.18	0	95.19	94.63	345,534
February 18, 2026	95.14	95.26	0	95.54	95.03	832,439
February 17, 2026	94.75	95.27	0	95.39	94.36	370,100
February 13, 2026	95.7	95.85	0	95.99	95.26	364,863
February 12, 2026	96.37	95.57	0	96.48	95.25	615,600
February 11, 2026	96.34	96.23	0	96.46	95.76	396,444
February 10, 2026	96.16	96.14	0	96.53	96.13	463,952
February 09, 2026	94.96	95.45	0	95.59	94.77	1.26M
February 06, 2026	93.58	94.2	0	94.26	93.54	627,474
February 05, 2026	92.78	92.28	0	93.07	92.2	320,935
February 04, 2026	93.03	93.08	0	93.55	92.77	446,500
February 03, 2026	92.59	92.59	0	93.01	92.01	410,900
February 02, 2026	92.46	93.29	0	93.33	92.46	560,000
January 30, 2026	93.17	92.46	0	93.24	92.12	691,507
January 29, 2026	93.32	93.11	0	93.44	92.3	1.59M
January 28, 2026	93.21	92.86	0	93.24	92.52	440,041
January 27, 2026	93.84	94.08	0	94.27	93.77	689,000
January 26, 2026	93.5	93.36	0	93.81	93.36	296,665
January 23, 2026	92.51	93.2	0	93.27	92.33	354,100
January 22, 2026	92.51	92.66	0	92.95	92.45	365,400
January 21, 2026	92.12	92.6	0	92.8	91.74	405,132
January 20, 2026	92.35	92.24	0	92.82	92.11	338,134
January 16, 2026	93.49	93.55	0	93.6	93.17	324,400
January 15, 2026	93.63	93.41	0	93.69	93.31	348,472
January 14, 2026	93.41	93.61	0	93.61	93.24	253,256
January 13, 2026	93.66	93.1	0	93.73	92.95	303,800
January 12, 2026	93.86	93.85	0	93.93	93.64	275,415
January 09, 2026	93.22	93.45	0	93.61	93.21	321,300
January 08, 2026	92.08	92.68	0	92.72	92.08	226,600
January 07, 2026	92.99	92.61	0	93.11	92.56	270,312