Vanguard International Dividend Appreciation Index Fund - VIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	91.26	91.06	91.06	91.43	90.92	209,770
December 03, 2025	90.44	90.69	90.69	90.69	90.26	270,643
December 02, 2025	90.65	90.53	90.53	90.71	90.3	173,733
December 01, 2025	90.7	90.42	90.42	90.97	90.4	177,600
November 28, 2025	90.73	91.06	91.06	91.1	90.64	116,237
November 26, 2025	90.13	90.69	90.69	90.88	90.13	162,200
November 25, 2025	89.04	89.89	89.89	89.93	89.03	260,382
November 24, 2025	88.85	89.03	89.03	89.23	88.69	231,938
November 21, 2025	88.56	89.17	89.17	89.4	88.37	301,000
November 20, 2025	88.89	87.41	87.41	88.99	87.39	344,114
November 19, 2025	88.63	88.45	88.45	88.82	88.08	222,522
November 18, 2025	88.59	88.82	88.82	89.1	88.24	435,523
November 17, 2025	89.89	89.39	89.39	90.19	89.1	220,600
November 14, 2025	90.27	90.51	90.51	90.72	90.22	295,900
November 13, 2025	91.27	90.36	90.36	91.32	90.33	240,200
November 12, 2025	91.01	91.4	91.4	91.56	91.01	186,000
November 11, 2025	90.1	90.69	90.69	90.81	90.1	223,500
November 10, 2025	89.38	89.66	89.66	89.72	89.08	228,280
November 07, 2025	88.45	89.02	89.02	89.05	88.15	286,103
November 06, 2025	89	88.63	88.63	89.07	88.37	301,700
November 05, 2025	88.64	89.16	89.16	89.26	88.64	189,700
November 04, 2025	88.6	88.65	88.65	89.1	88.57	200,300
November 03, 2025	89.42	89.26	89.26	89.42	88.91	353,146
October 31, 2025	89.39	89.3	89.3	89.39	88.95	198,000
October 30, 2025	89.12	89.19	89.19	89.57	89.04	409,846
October 29, 2025	90.49	89.55	89.55	90.51	89.25	745,200
October 28, 2025	90.91	90.83	90.83	91.15	90.72	274,800
October 27, 2025	91.23	91.12	91.12	91.23	90.92	223,298
October 24, 2025	91.05	90.88	90.88	91.1	90.77	345,328
October 23, 2025	90.45	90.79	90.79	90.91	90.45	287,300
October 22, 2025	90.75	90.72	90.72	90.91	90.37	252,951
October 21, 2025	90.98	90.93	90.93	91.22	90.86	218,751
October 20, 2025	91.11	91.41	91.41	91.52	91.11	258,000
October 17, 2025	90.13	90.65	90.65	90.73	90.03	266,927
October 16, 2025	90.62	90.37	90.37	90.84	90.14	338,400
October 15, 2025	89.74	89.95	89.95	90.1	89.43	221,209
October 14, 2025	88.68	89.41	89.41	89.63	88.63	272,709
October 13, 2025	88.88	89.19	89.19	89.32	88.65	272,100
October 10, 2025	89.93	88.45	88.45	89.95	88.39	1.12M
October 09, 2025	90.87	90.24	90.24	90.87	90.06	257,231
October 08, 2025	91	90.77	90.77	91	90.6	326,400
October 07, 2025	90.97	90.62	90.62	91	90.57	240,339
October 06, 2025	91.61	91.39	91.39	91.61	91.28	219,262
October 03, 2025	90.9	91.21	91.21	91.31	90.89	225,014
October 02, 2025	90.37	90.23	90.23	90.38	89.77	242,901
October 01, 2025	90	90.18	90.18	90.36	90	289,900
September 30, 2025	89.04	89.57	89.57	89.64	88.93	271,200
September 29, 2025	88.81	88.93	88.93	89.11	88.76	398,231
September 26, 2025	88.39	88.55	88.55	88.56	88.19	248,800
September 25, 2025	88.3	88.12	88.12	88.41	87.9	471,419
September 24, 2025	89.31	89.03	89.03	89.4	88.95	219,300
September 23, 2025	90.29	89.63	89.63	90.34	89.57	282,045
September 22, 2025	89.77	90.11	90.11	90.16	89.68	243,900
September 19, 2025	90.08	89.89	89.89	90.08	89.72	262,728
September 18, 2025	90.52	90.63	90.27	90.82	90.27	355,100
September 17, 2025	90.35	90.2	89.84	90.9	89.82	266,535
September 16, 2025	90.29	90.17	89.81	90.29	89.86	705,900
September 15, 2025	90.19	90.38	90.02	90.38	90	3.26M
September 12, 2025	90.39	90.02	90.02	90.39	89.83	184,537
September 11, 2025	89.88	90.54	90.54	90.58	89.88	263,400

Vanguard International Dividend Appreciation Index Fund (VIGI) NASDAQ