Vanguard International Dividend Appreciation ETF (VIGI) NASDAQ

Currency In USD

VIGI Historical Return

If you invested $1000 in Vanguard International Dividend Appreciation Index Fund (VIGI) 10 years ago, it would be worth $2,097.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.95, while $1000 invested 1 year ago would be worth $1,078.97. This corresponds to total returns of 109.76%, 24.19%, 7.9%, respectively, with annualized returns of 7.68%, 4.43%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	93.2	93.32	93.32	93.62	93.16	271,766
June 18, 2026	93.93	93.21	93.21	94	93.12	306,466
June 17, 2026	94.71	93.91	93.91	95.17	93.69	560,869
June 16, 2026	94.21	94.37	94.37	94.61	94.21	328,822
June 15, 2026	94.42	94.04	94.04	94.71	93.91	221,576
June 12, 2026	93.45	93.68	93.68	93.89	93.1	231,772
June 11, 2026	92.56	93.89	93.89	93.99	92.22	497,785
June 10, 2026	92.66	92.35	92.35	93.25	92.3	285,454
June 09, 2026	93.41	93.25	93.25	93.87	92.11	576,844
June 08, 2026	93.4	93.11	93.11	93.7	92.97	228,164
June 05, 2026	94.27	93.08	93.08	94.45	92.92	376,485
June 04, 2026	94.14	94.49	94.49	94.55	94.14	216,648
June 03, 2026	93.82	93.35	93.35	93.82	93.32	288,299
June 02, 2026	93.87	94.15	94.15	94.25	93.64	241,157
June 01, 2026	93.95	93.96	93.96	94.29	93.49	413,987
May 29, 2026	94.05	94.09	94.09	94.49	93.9	396,636
May 28, 2026	93.39	93.99	93.99	94.16	93.39	192,057
May 27, 2026	93.73	93.75	93.75	94.09	93.63	286,232
May 26, 2026	94.36	94.08	94.08	94.56	93.95	573,060
May 22, 2026	93.93	93.88	93.88	94.19	93.71	199,379
May 21, 2026	92.88	93.95	93.95	94.21	92.77	566,805
May 20, 2026	92.82	93.94	93.94	94.01	92.75	310,013
May 19, 2026	93.09	93.09	93.09	93.6	93.03	480,184
May 18, 2026	92.47	92.9	92.9	93.19	92.32	387,320
May 15, 2026	92.37	92.13	92.13	92.37	91.98	225,793
May 14, 2026	92.59	92.86	92.86	93.12	92.53	218,691
May 13, 2026	92.55	92.85	92.85	92.89	92.47	240,751
May 12, 2026	92.65	92.86	92.86	92.98	92.27	274,616
May 11, 2026	92.97	92.8	92.8	93.28	92.67	201,700
May 08, 2026	92.84	92.93	92.93	92.96	92.56	190,637
May 07, 2026	93.57	92.44	92.44	93.71	92.38	308,586
May 06, 2026	93.62	93.75	93.75	93.98	93.45	298,298
May 05, 2026	91.97	92.2	92.2	92.32	91.59	262,701
May 04, 2026	91.69	91.27	91.27	92.12	91.03	249,771
May 01, 2026	92.35	92.16	92.16	92.72	92.11	367,554
April 30, 2026	91.21	92.29	92.29	92.5	91.15	262,312
April 29, 2026	90.86	90.37	90.37	90.86	90.11	244,025
April 28, 2026	91.29	91.3	91.3	91.54	91.12	205,929
April 27, 2026	91.84	91.69	91.69	92.18	91.58	328,327
April 24, 2026	91.45	91.87	91.87	91.96	91.26	565,211
April 23, 2026	91.37	91.28	91.28	91.92	90.43	245,124
April 22, 2026	91.95	91.65	91.65	92.04	91.51	173,979
April 21, 2026	92.76	91.55	91.55	92.99	91.5	242,833
April 20, 2026	93.07	93.5	93.5	93.5	92.53	261,166
April 17, 2026	93.87	93.8	93.8	94.47	93.7	200,766
April 16, 2026	92.9	92.67	92.67	93.12	92.36	334,372
April 15, 2026	92.38	92.58	92.58	92.7	92.35	521,992
April 14, 2026	91.88	92.36	92.36	92.47	91.88	225,357
April 13, 2026	90.39	91.76	91.76	91.8	90.27	229,797
April 10, 2026	91.44	91.12	91.12	91.53	90.85	242,674
April 09, 2026	90.88	91.35	91.35	91.72	90.55	185,519
April 08, 2026	92.36	91.81	91.81	92.36	91.32	191,632
April 07, 2026	88.97	89.48	89.48	89.53	88.25	241,259
April 06, 2026	89.49	89.62	89.62	89.75	89.25	263,272
April 02, 2026	88.12	89.27	89.27	89.44	87.98	213,554
April 01, 2026	89.36	89.61	89.61	90.2	89.32	673,143
March 31, 2026	86.94	88.46	88.46	88.49	86.69	625,613
March 30, 2026	86.32	86.06	86.06	86.89	85.75	373,895
March 27, 2026	86	85.45	85.45	86.2	85.23	327,579
March 26, 2026	87.03	86.31	86.31	87.82	86.27	404,421