Vanguard International Dividend Appreciation ETF (VIGI) NASDAQ

Currency In USD

VIGI Historical Return

If you invested $1000 in Vanguard International Dividend Appreciation Index Fund (VIGI) 10 years ago, it would be worth $2,074.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.34, while $1000 invested 1 year ago would be worth $1,053.55. This corresponds to total returns of 107.4%, 24.83%, 5.35%, respectively, with annualized returns of 7.57%, 4.53%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	95.25	94.42	94.42	95.29	94.27	172,835
September 29, 2026	94.94	94.8	94.8	94.99	94.34	251,420
September 28, 2026	95.26	95.34	95.34	95.81	95.04	354,604
September 25, 2026	95.58	95.95	95.95	96.04	95.34	888,442
September 24, 2026	95.04	94.99	94.99	95.3	94.51	180,735
September 23, 2026	96.11	95.35	95.35	96.18	95.32	321,508
September 22, 2026	96.91	96.71	96.71	96.96	96.3	311,072
September 21, 2026	96.75	96.65	96.65	96.75	96.35	238,166
September 18, 2026	96.16	96.04	96.04	96.21	95.66	188,567
September 17, 2026	97.59	97.25	97.25	97.59	97.2	198,521
September 16, 2026	97.16	96.43	96.43	97.38	95.94	164,428
September 15, 2026	96.93	96.85	96.85	96.93	96.51	188,238
September 11, 2026	97.12	96.99	96.99	97.32	96.83	226,863
September 10, 2026	96.47	96.2	96.2	96.86	96.05	316,669
September 09, 2026	97.57	96.7	96.7	97.65	96.65	368,161
September 08, 2026	98.35	97.89	97.89	98.59	97.86	189,288
September 04, 2026	99.45	99.43	99.43	99.76	99.3	205,110
September 03, 2026	99.47	99.82	99.82	99.99	99.24	0
September 02, 2026	97.76	98.2	98.2	98.23	97.69	220,843
September 01, 2026	98.22	97.57	97.57	98.36	97.4	245,020
August 31, 2026	98.66	98.11	98.11	98.69	98.01	159,131
August 28, 2026	99.01	98.57	98.57	99.41	98.31	214,821
August 27, 2026	98.53	98.62	98.62	98.69	98.09	191,585
August 26, 2026	98.87	98.47	98.47	99	98.46	195,057
August 25, 2026	98.73	99.15	99.15	99.19	98.55	153,647
August 24, 2026	98.32	98.42	98.42	98.54	98.08	196,373
August 21, 2026	98.46	98.61	98.61	98.75	98.43	203,358
August 20, 2026	98.08	97.81	97.81	98.24	97.68	209,610
August 19, 2026	98.34	98.18	98.18	98.7	98.01	382,757
August 18, 2026	98.26	97.81	97.81	98.5	97.77	307,374
August 17, 2026	98.91	98.83	98.83	99.26	98.76	178,804
August 14, 2026	99.88	99.44	99.44	99.88	99.34	190,810
August 13, 2026	99.66	99.66	99.66	99.77	99.3	204,188
August 12, 2026	99.33	99.32	99.32	99.42	99.09	561,073
August 11, 2026	99.36	99.08	99.08	99.57	99.01	244,147
August 10, 2026	99.11	99.28	99.28	99.44	99.1	219,740
August 07, 2026	99.54	99.6	99.6	99.69	99.28	298,607
August 06, 2026	98.66	98.47	98.47	98.77	98.26	313,880
August 05, 2026	98.65	98.3	98.3	98.88	98.25	331,118
August 04, 2026	97.64	97.86	97.86	97.98	97.48	289,084
August 03, 2026	97.31	97.43	97.43	97.54	97.19	157,849
July 31, 2026	97.12	97.24	97.24	97.44	96.46	178,628
July 30, 2026	97	98.05	98.05	98.09	96.9	203,539
July 29, 2026	96.9	96.53	96.53	97.61	96.27	228,567
July 28, 2026	96.08	96.86	96.86	97.07	96.01	277,166
July 27, 2026	96.23	96.2	96.2	96.4	95.83	225,397
July 24, 2026	94.94	95.16	95.16	95.53	94.86	234,944
July 23, 2026	94	93.9	93.9	94.18	93.68	280,217
July 22, 2026	95.19	94.85	94.85	95.4	94.79	285,538
July 21, 2026	94.67	94.95	94.95	95.1	94.37	194,156
July 20, 2026	95.13	94.29	94.29	95.16	94.27	215,531
July 17, 2026	94.68	95.11	95.11	95.3	94.68	431,380
July 16, 2026	95.13	95.42	95.42	95.68	94.98	248,346
July 15, 2026	95.14	95.57	95.57	95.76	95.14	265,396
July 14, 2026	95.13	95.1	95.1	95.72	95.06	278,528
July 13, 2026	94.7	94.58	94.58	95.12	94.45	294,977
July 10, 2026	94.67	94.94	94.94	95.08	94.42	275,879
July 09, 2026	94.09	94.46	94.46	94.63	94.07	235,141
July 08, 2026	94.15	94.26	94.26	94.37	93.63	245,076
July 07, 2026	95.78	95.27	95.27	95.91	95.05	299,227