Vanguard International Dividend Appreciation Index Fund - VIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	94.85	95.52	95.52	95.65	94.63	251,276
February 19, 2026	94.82	95.18	95.18	95.19	94.63	345,534
February 18, 2026	95.14	95.26	95.26	95.54	95.03	832,439
February 17, 2026	94.75	95.27	95.27	95.39	94.36	370,100
February 13, 2026	95.65	95.85	95.85	95.99	95.26	364,350
February 12, 2026	96.37	95.57	95.57	96.48	95.25	615,600
February 11, 2026	96.34	96.23	96.23	96.46	95.76	396,444
February 10, 2026	96.16	96.14	96.14	96.53	96.13	463,952
February 09, 2026	94.96	95.45	95.45	95.59	94.77	1.26M
February 06, 2026	93.58	94.2	94.2	94.26	93.54	627,474
February 05, 2026	92.78	92.28	92.28	93.07	92.2	320,935
February 04, 2026	93.03	93.08	93.08	93.55	92.77	446,500
February 03, 2026	92.59	92.59	92.59	93.01	92.01	410,900
February 02, 2026	92.46	93.29	93.29	93.33	92.46	560,000
January 30, 2026	93.17	92.46	92.46	93.24	92.12	691,507
January 29, 2026	93.32	93.11	93.11	93.44	92.3	1.59M
January 28, 2026	93.21	92.86	92.86	93.24	92.52	440,041
January 27, 2026	93.84	94.08	94.08	94.27	93.77	689,000
January 26, 2026	93.5	93.36	93.36	93.81	93.36	296,665
January 23, 2026	92.51	93.2	93.2	93.27	92.33	354,100
January 22, 2026	92.51	92.66	92.66	92.95	92.45	365,378
January 21, 2026	92.12	92.6	92.6	92.8	91.74	405,132
January 20, 2026	92.35	92.24	92.24	92.82	92.11	338,134
January 16, 2026	93.49	93.55	93.55	93.6	93.17	324,400
January 15, 2026	93.63	93.41	93.41	93.69	93.31	348,472
January 14, 2026	93.41	93.61	93.61	93.61	93.24	253,256
January 13, 2026	93.66	93.1	93.1	93.73	92.9	303,457
January 12, 2026	93.86	93.85	93.85	93.93	93.64	275,415
January 09, 2026	93.22	93.45	93.45	93.61	93.21	321,300
January 08, 2026	92.08	92.68	92.68	92.72	92.08	226,600
January 07, 2026	92.99	92.61	92.61	93.11	92.56	270,312
January 06, 2026	92.72	92.93	92.93	93.1	92.62	340,734
January 05, 2026	91.73	92.54	92.54	92.71	91.73	2.48M
January 02, 2026	91.93	91.79	91.79	91.96	91.34	293,367
December 31, 2025	91.75	91.45	91.45	91.75	91.4	208,300
December 30, 2025	92.04	91.84	91.84	92.09	91.84	228,800
December 29, 2025	91.91	91.99	91.99	92.12	91.83	435,700
December 26, 2025	92.2	92.23	92.23	92.25	91.96	189,300
December 24, 2025	91.96	92.07	92.07	92.18	91.95	139,100
December 23, 2025	92.25	92.16	92.16	92.35	92.03	542,708
December 22, 2025	91.32	91.47	91.47	91.52	91.11	292,343
December 19, 2025	91.18	91.34	91.34	91.88	91.12	418,721
December 18, 2025	91.37	91.37	90.84	91.8	91.18	206,000
December 17, 2025	91.11	90.76	90.76	91.3	90.72	261,600
December 16, 2025	91.64	91.36	91.36	91.72	91.19	223,900
December 15, 2025	92.09	92.03	92.03	92.3	91.76	203,103
December 12, 2025	91.54	91.27	91.27	91.76	90.92	306,444
December 11, 2025	91.27	91.54	91.54	91.71	91.27	201,264
December 10, 2025	90.3	91.27	91.27	91.42	90.24	240,200
December 09, 2025	90.6	90.28	90.28	90.83	90.26	246,448
December 08, 2025	90.95	90.57	90.57	90.95	90.5	391,627
December 05, 2025	91.38	91.22	91.22	91.48	91.1	558,837
December 04, 2025	91.26	91.06	91.06	91.43	90.92	209,770
December 03, 2025	90.44	90.69	90.69	90.69	90.26	270,643
December 02, 2025	90.65	90.53	90.53	90.71	90.3	173,733
December 01, 2025	90.7	90.42	90.42	90.97	90.4	177,600
November 28, 2025	90.73	91.06	91.06	91.1	90.64	116,237
November 26, 2025	90.13	90.69	90.69	90.88	90.13	162,200
November 25, 2025	89.04	89.89	89.89	89.93	89.03	260,382
November 24, 2025	88.85	89.03	89.03	89.23	88.69	231,938

Vanguard International Dividend Appreciation Index Fund (VIGI) NASDAQ