Vanguard International Dividend Appreciation ETF (VIGI) NASDAQ

Currency In USD

VIGI Historical Return

If you invested $1000 in Vanguard International Dividend Appreciation Index Fund (VIGI) 10 years ago, it would be worth $2,380.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.25, while $1000 invested 1 year ago would be worth $1,107.27. This corresponds to total returns of 138.06%, 26.72%, 10.73%, respectively, with annualized returns of 9.06%, 4.85%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.45	99.2	99.2	99.45	98.65	194,221
November 09, 2026	99.1	99.87	99.87	100.17	99.03	141,756
November 06, 2026	97.07	97.58	97.58	98.2	96.98	243,511
November 05, 2026	100.54	98.5	98.5	100.67	98.48	325,349
November 04, 2026	99.79	100.93	100.93	101.03	99.79	218,238
November 03, 2026	98.91	98.17	98.17	98.91	98.12	199,276
November 02, 2026	98.42	98.97	98.97	99.35	98.41	264,073
October 30, 2026	98.36	98.17	98.17	98.66	97.72	302,671
October 29, 2026	98.28	98.5	98.5	98.67	98.2	181,604
October 28, 2026	97.68	98.11	98.11	98.13	97.59	348,426
October 27, 2026	98.4	98.46	98.46	98.68	98.11	254,249
October 26, 2026	98.19	98.17	98.17	98.59	98.1	225,533
October 23, 2026	97.88	97.91	97.91	98.07	97.43	235,618
October 22, 2026	98.27	98.86	98.86	98.88	98.2	316,664
October 21, 2026	97.89	97.96	97.96	98.12	97.48	291,420
October 20, 2026	96.6	97.4	97.4	97.55	96.6	185,974
October 19, 2026	96.74	96.28	96.28	96.78	96.18	291,889
October 16, 2026	97.31	96.86	96.86	97.72	96.53	260,383
October 15, 2026	95.64	96.43	96.43	96.53	95.64	246,341
October 14, 2026	94.97	95.16	95.16	95.19	94.65	197,994
October 13, 2026	95.23	95.23	95.23	95.54	94.98	268,252
October 12, 2026	94.72	94.69	94.69	94.96	94.59	397,145
October 09, 2026	94.01	94.61	94.61	94.67	94.01	196,645
October 08, 2026	93.41	93.91	93.91	93.93	93.07	337,515
October 07, 2026	93.83	93.67	93.67	93.91	93.42	214,086
October 06, 2026	94.66	94.4	94.4	94.79	94.37	218,884
October 05, 2026	94.12	94.33	94.33	94.44	93.8	225,032
October 02, 2026	94.64	94.56	94.56	94.74	94.06	263,698
October 01, 2026	94.36	93.85	93.85	94.36	93.4	216,147
September 30, 2026	95.25	94.42	94.42	95.29	94.27	172,835
September 29, 2026	94.94	94.8	94.8	94.99	94.34	251,420
September 28, 2026	95.26	95.34	95.34	95.81	95.04	354,604
September 25, 2026	95.58	95.95	95.95	96.04	95.34	888,442
September 24, 2026	95.04	94.99	94.99	95.3	94.51	180,735
September 23, 2026	96.11	95.35	95.35	96.18	95.32	321,508
September 22, 2026	96.91	96.71	96.71	96.96	96.3	311,072
September 21, 2026	96.75	96.65	96.65	96.75	96.35	238,166
September 18, 2026	96.16	96.04	96.04	96.21	95.66	188,567
September 17, 2026	97.59	97.25	97.25	97.59	97.2	198,521
September 16, 2026	97.16	96.43	96.43	97.38	95.94	164,428
September 15, 2026	96.93	96.85	96.85	96.93	96.51	188,238
September 11, 2026	97.12	96.99	96.99	97.32	96.83	226,863
September 10, 2026	96.47	96.2	96.2	96.86	96.05	316,669
September 09, 2026	97.57	96.7	96.7	97.65	96.65	368,161
September 08, 2026	98.35	97.89	97.89	98.59	97.86	189,288
September 04, 2026	99.45	99.43	99.43	99.76	99.3	205,110
September 03, 2026	99.47	99.82	99.82	99.99	99.24	0
September 02, 2026	97.76	98.2	98.2	98.23	97.69	220,843
September 01, 2026	98.22	97.57	97.57	98.36	97.4	245,020
August 31, 2026	98.66	98.11	98.11	98.69	98.01	159,131
August 28, 2026	99.01	98.57	98.57	99.41	98.31	214,821
August 27, 2026	98.53	98.62	98.62	98.69	98.09	191,585
August 26, 2026	98.87	98.47	98.47	99	98.46	195,057
August 25, 2026	98.73	99.15	99.15	99.19	98.55	153,647
August 24, 2026	98.32	98.42	98.42	98.54	98.08	196,373
August 21, 2026	98.46	98.61	98.61	98.75	98.43	203,358
August 20, 2026	98.08	97.81	97.81	98.24	97.68	209,610
August 19, 2026	98.34	98.18	98.18	98.7	98.01	382,757
August 18, 2026	98.26	97.81	97.81	98.5	97.77	307,374
August 17, 2026	98.91	98.83	98.83	99.26	98.76	178,804