7.99
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 7.98 | 7.99 | 7.99 | 8 | 7.98 | 421,408 |
| July 02, 2025 | 7.96 | 7.98 | 7.98 | 7.99 | 7.96 | 559,300 |
| July 01, 2025 | 7.96 | 7.97 | 7.97 | 7.97 | 7.95 | 1.64M |
| June 30, 2025 | 7.95 | 7.95 | 7.96 | 7.96 | 7.94 | 311,087 |
| June 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.94 | 304,000 |
| June 26, 2025 | 7.95 | 7.95 | 7.95 | 7.96 | 7.94 | 395,753 |
| June 25, 2025 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 1.11M |
| June 24, 2025 | 7.94 | 7.93 | 7.93 | 7.95 | 7.93 | 1.13M |
| June 23, 2025 | 7.93 | 7.94 | 7.94 | 7.95 | 7.91 | 707,837 |
| June 20, 2025 | 7.92 | 7.92 | 7.92 | 7.93 | 7.9 | 798,376 |
| June 18, 2025 | 7.88 | 7.92 | 7.92 | 7.93 | 7.87 | 2.8M |
| June 17, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.86 | 2.14M |
| June 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.87 | 549,000 |
| June 13, 2025 | 7.87 | 7.86 | 7.86 | 7.88 | 7.85 | 3.56M |
| June 12, 2025 | 7.87 | 7.87 | 7.87 | 7.88 | 7.84 | 3.58M |
| June 11, 2025 | 7.88 | 7.86 | 7.86 | 7.88 | 7.86 | 2.44M |
| June 10, 2025 | 7.87 | 7.88 | 7.88 | 7.89 | 7.85 | 2.02M |
| June 09, 2025 | 7.89 | 7.88 | 7.88 | 7.9 | 7.85 | 2.36M |
| June 06, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.87 | 3.52M |
| June 05, 2025 | 7.89 | 7.88 | 7.88 | 7.91 | 7.88 | 1.24M |
| June 04, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.88 | 864,652 |
| June 03, 2025 | 7.93 | 7.91 | 7.91 | 7.94 | 7.9 | 434,800 |
| June 02, 2025 | 7.89 | 7.93 | 7.93 | 7.93 | 7.88 | 556,149 |
| May 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | 1.21M |
| May 29, 2025 | 7.88 | 7.88 | 7.88 | 7.89 | 7.88 | 849,528 |
| May 28, 2025 | 7.87 | 7.89 | 7.89 | 7.89 | 7.87 | 1.95M |
| May 27, 2025 | 7.88 | 7.88 | 7.88 | 7.89 | 7.87 | 2.11M |
| May 23, 2025 | 7.89 | 7.89 | 7.89 | 7.9 | 7.87 | 3.7M |
| May 22, 2025 | 7.87 | 7.88 | 7.88 | 7.95 | 7.87 | 35.55M |
| May 21, 2025 | 2.44 | 2.31 | 2.31 | 2.45 | 2.23 | 46,984 |
| May 20, 2025 | 2.49 | 2.48 | 2.48 | 2.62 | 2.47 | 92,890 |
| May 19, 2025 | 2.46 | 2.49 | 2.49 | 2.55 | 2.44 | 25,200 |
| May 16, 2025 | 2.32 | 2.49 | 2.49 | 2.59 | 2.32 | 84,569 |
| May 15, 2025 | 2.36 | 2.32 | 2.32 | 2.38 | 2.26 | 39,647 |
| May 14, 2025 | 2.53 | 2.37 | 2.37 | 2.59 | 2.35 | 96,642 |
| May 13, 2025 | 2.5 | 2.52 | 2.52 | 2.59 | 2.46 | 69,800 |
| May 12, 2025 | 2.42 | 2.53 | 2.53 | 2.65 | 2.29 | 117,100 |
| May 09, 2025 | 2.42 | 2.42 | 2.44 | 2.61 | 2.35 | 151,716 |
| May 08, 2025 | 2.36 | 2.41 | 2.43 | 2.51 | 2.28 | 164,787 |
| May 07, 2025 | 2.69 | 2.35 | 2.35 | 2.69 | 2.35 | 106,657 |
| May 06, 2025 | 2.84 | 2.41 | 2.41 | 2.89 | 2.41 | 258,888 |
| May 05, 2025 | 2.76 | 2.89 | 2.89 | 3 | 2.67 | 312,400 |
| May 02, 2025 | 2.44 | 2.75 | 2.75 | 2.8 | 2.4 | 414,292 |
| May 01, 2025 | 2.13 | 2.56 | 2.56 | 2.71 | 2.11 | 497,910 |
| April 30, 2025 | 1.86 | 2.1 | 2.1 | 2.24 | 1.86 | 173,564 |
| April 29, 2025 | 1.84 | 1.92 | 1.92 | 1.94 | 1.77 | 68,729 |
| April 28, 2025 | 1.78 | 1.82 | 1.82 | 1.87 | 1.77 | 44,001 |
| April 25, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.75 | 60,262 |
| April 24, 2025 | 1.82 | 1.79 | 1.79 | 1.87 | 1.75 | 97,500 |
| April 23, 2025 | 1.81 | 1.81 | 1.81 | 1.86 | 1.77 | 73,747 |
| April 22, 2025 | 1.73 | 1.8 | 1.8 | 1.85 | 1.7 | 129,800 |
| April 21, 2025 | 1.75 | 1.68 | 1.68 | 1.79 | 1.68 | 108,991 |
| April 17, 2025 | 1.5 | 1.71 | 1.74 | 1.75 | 1.5 | 76,654 |
| April 16, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.5 | 36,905 |
| April 15, 2025 | 1.59 | 1.55 | 1.55 | 1.64 | 1.55 | 101,254 |
| April 14, 2025 | 1.54 | 1.6 | 1.6 | 1.66 | 1.51 | 186,204 |
| April 11, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 64,320 |
| April 10, 2025 | 1.48 | 1.53 | 1.53 | 1.61 | 1.39 | 258,123 |
| April 09, 2025 | 1.35 | 1.49 | 1.49 | 1.57 | 1.31 | 84,137 |
| April 08, 2025 | 1.61 | 1.4 | 1.4 | 1.61 | 1.36 | 182,725 |