8.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 04, 2025 | 8.05 | 8.05 | 8.05 | 8.1 | 8.04 | 5.51M |
| August 01, 2025 | 8.05 | 8.05 | 8.05 | 8.06 | 8.02 | 2.49M |
| July 31, 2025 | 8.04 | 8.05 | 8.05 | 8.06 | 8.03 | 1.57M |
| July 30, 2025 | 8.05 | 8.05 | 8.05 | 8.06 | 8.04 | 837,484 |
| July 29, 2025 | 8.06 | 8.06 | 8.06 | 8.07 | 8.05 | 565,616 |
| July 28, 2025 | 8.05 | 8.06 | 8.06 | 8.06 | 8.05 | 195,900 |
| July 25, 2025 | 8.05 | 8.05 | 8.05 | 8.07 | 8.05 | 466,000 |
| July 24, 2025 | 8.07 | 8.05 | 8.05 | 8.08 | 8.05 | 431,700 |
| July 23, 2025 | 8.07 | 8.07 | 8.07 | 8.09 | 8.07 | 304,000 |
| July 22, 2025 | 8.07 | 8.06 | 8.06 | 8.08 | 8.06 | 205,200 |
| July 21, 2025 | 8.06 | 8.08 | 8.08 | 8.08 | 8.06 | 338,500 |
| July 18, 2025 | 8.08 | 8.07 | 8.07 | 8.09 | 8.07 | 3.94M |
| July 17, 2025 | 8.1 | 8.08 | 8.08 | 8.1 | 8.07 | 1.6M |
| July 16, 2025 | 8.06 | 8.07 | 8.07 | 8.08 | 8.06 | 325,336 |
| July 15, 2025 | 8.07 | 8.06 | 8.06 | 8.09 | 8.06 | 383,866 |
| July 14, 2025 | 8.04 | 8.07 | 8.07 | 8.07 | 8.03 | 490,326 |
| July 11, 2025 | 8.04 | 8.05 | 8.05 | 8.06 | 8.04 | 315,246 |
| July 10, 2025 | 8.01 | 8.04 | 8.04 | 8.04 | 8 | 566,283 |