VIB Vermögen AG (VIH1.DE) XETRA

9.10

+0.1(+1.11%)

Updated at September 08 09:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.989998.84,648
September 04, 20258.768.988.989.028.7624,088
September 03, 20258.688.78.78.728.5612,933
September 02, 20258.528.548.548.648.533,256
September 01, 20258.288.58.58.688.2844,939
August 29, 20258.368.188.188.368.184,288
August 28, 20258.248.38.38.348.28,002
August 27, 20258.28.38.38.38.121,551
August 26, 20258.068.18.18.268.0427,688
August 25, 20257.888.18.18.17.8422,376
August 22, 20257.727.727.727.887.6217,419
August 21, 20257.547.727.727.727.5417,894
August 20, 20257.57.67.67.67.515,331
August 19, 20257.527.67.67.67.516,383
August 18, 20257.527.57.57.527.53,252
August 15, 20257.67.57.57.67.520,432
August 14, 20257.447.547.547.547.414,919
August 13, 20257.547.587.587.587.58,024
August 12, 20257.467.567.567.567.441,192
August 11, 20257.67.467.467.67.448,267
August 08, 20257.467.447.447.467.444,688
August 07, 20257.447.447.447.547.3810,544
August 06, 20257.247.247.27.37.2411,858
August 05, 20257.347.347.347.347.244,697
August 04, 20257.247.247.247.347.243,388
August 01, 20257.267.247.247.267.2424,413
July 31, 20257.267.287.287.327.249,828
July 30, 20257.247.247.247.37.246,546
July 29, 20257.167.367.367.367.1620,421
July 28, 20257.067.227.227.287.0411,198
July 25, 20257.227.17.17.227.0412,542
July 24, 20257.087.27.27.247.0848,438
July 23, 20257.347.17.17.347.1953
July 22, 20257.127.37.37.37.128,151
July 21, 20257.047.17.17.17.042,700
July 18, 20257.047.27.27.27.041,785
July 17, 20257.027.087.087.127.022,233
July 16, 202577.17.17.17534
July 15, 20257.347.047.047.347.0217,586
July 14, 20257.227.287.287.287.123,039
July 11, 20257.287.367.367.367.18703
July 10, 20257.167.37.37.37.1417,405
July 09, 20257.167.27.27.37.13,553
July 08, 20257.227.227.227.47.113,181
July 07, 20257.427.387.387.427.0611,474
July 04, 20257.047.447.447.447.047,531
July 03, 20257.187.167.167.187.025,579
July 02, 20257.047.187.187.187.0213,305
July 01, 20257.087.067.067.087.0226,682
June 30, 20257.127.087.087.12717,206
June 27, 20257.147.147.147.187.086,876
June 26, 20257.127.267.267.267.085,968
June 25, 20257.167.127.127.247.088,393
June 24, 20257.287.37.37.447.185,021
June 23, 20257.327.347.347.367.182,332
June 20, 20257.087.267.267.267.083,782
June 19, 20257.127.227.227.37.086,947
June 18, 20257.27.227.227.227.121,437
June 17, 20257.347.37.37.347.181,420
June 16, 20257.447.227.227.447.127,281