9.70
-0.45(-4.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10 | 10.15 | 10.15 | 10.15 | 9.92 | 4,765 |
| January 12, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10 | 2,124 |
| January 09, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.1 | 10,776 |
| January 08, 2026 | 10.25 | 10.1 | 10.1 | 10.3 | 10.1 | 31,567 |
| January 07, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 23,331 |
| January 06, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 39,112 |
| January 05, 2026 | 10.5 | 10.25 | 10.25 | 10.55 | 10.1 | 22,012 |
| January 02, 2026 | 10.65 | 10.45 | 10.45 | 11.1 | 10.35 | 49,108 |
| December 30, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 1,286 |
| December 29, 2025 | 10.2 | 10.25 | 10.25 | 10.4 | 10.15 | 26,428 |
| December 23, 2025 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 6,727 |
| December 22, 2025 | 10.35 | 10.2 | 10.2 | 10.35 | 10.2 | 5,702 |
| December 19, 2025 | 10.2 | 10.45 | 10.45 | 10.45 | 10.2 | 6,394 |
| December 18, 2025 | 10.5 | 10.05 | 10.05 | 10.5 | 10.05 | 5,414 |
| December 17, 2025 | 10.05 | 10.5 | 10.5 | 10.5 | 10.05 | 748 |
| December 16, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 10 | 5,600 |
| December 15, 2025 | 10.45 | 10.2 | 10.2 | 10.45 | 9.92 | 4,490 |
| December 12, 2025 | 9.96 | 10 | 10 | 10.2 | 9.82 | 13,357 |
| December 11, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.2 | 30,591 |
| December 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 995 |
| December 09, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 6,546 |
| December 08, 2025 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 5,923 |
| December 05, 2025 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 3,234 |
| December 04, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 1,246 |
| December 03, 2025 | 10.2 | 10.35 | 10.35 | 10.45 | 10.2 | 4,846 |
| December 02, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 10,300 |
| December 01, 2025 | 10.55 | 10.25 | 10.25 | 10.55 | 10.2 | 43,057 |
| November 28, 2025 | 10.35 | 10.45 | 10.45 | 10.45 | 10.25 | 15,574 |
| November 27, 2025 | 10.45 | 10.35 | 10.35 | 10.5 | 10.35 | 4,005 |
| November 26, 2025 | 10.3 | 10.5 | 10.5 | 10.6 | 10.3 | 18,539 |
| November 25, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.2 | 6,597 |
| November 24, 2025 | 9.9 | 10.1 | 10.1 | 10.25 | 9.9 | 14,142 |
| November 21, 2025 | 10.25 | 10.15 | 10.15 | 10.45 | 10.05 | 21,203 |
| November 20, 2025 | 10.45 | 10.55 | 10.55 | 10.65 | 10.4 | 7,896 |
| November 19, 2025 | 10.45 | 10.65 | 10.65 | 10.85 | 10.3 | 12,157 |
| November 18, 2025 | 10.2 | 10.4 | 10.4 | 10.4 | 10.15 | 5,035 |
| November 17, 2025 | 10.5 | 10.15 | 10.15 | 10.6 | 10.15 | 4,344 |
| November 14, 2025 | 10.95 | 10.6 | 10.6 | 10.95 | 10.1 | 14,740 |
| November 13, 2025 | 11 | 11 | 11 | 11 | 10.9 | 5,857 |
| November 12, 2025 | 11.3 | 11 | 11 | 11.3 | 10.9 | 32,291 |
| November 11, 2025 | 11.35 | 11.3 | 11.3 | 11.4 | 11.3 | 11,571 |
| November 10, 2025 | 11.2 | 11.35 | 11.35 | 11.45 | 11.2 | 25,588 |
| November 07, 2025 | 11.3 | 11.1 | 11.1 | 11.3 | 11.05 | 21,631 |
| November 06, 2025 | 11.35 | 11.15 | 11.15 | 11.4 | 11.15 | 40,247 |
| November 05, 2025 | 11.1 | 11.1 | 11.1 | 11.25 | 10.85 | 46,751 |
| November 04, 2025 | 11.15 | 11.2 | 11.2 | 11.3 | 10.8 | 113,723 |
| November 03, 2025 | 10.2 | 11 | 11 | 11.1 | 10.2 | 164,395 |
| October 31, 2025 | 10.45 | 10.25 | 10.25 | 11.15 | 10 | 138,063 |
| October 30, 2025 | 9.6 | 10 | 10 | 10.1 | 9.42 | 26,811 |
| October 29, 2025 | 9.4 | 9.42 | 9.42 | 9.6 | 9.4 | 8,206 |
| October 28, 2025 | 9.38 | 9.3 | 9.3 | 9.6 | 9.16 | 5,486 |
| October 27, 2025 | 9.3 | 9.4 | 9.4 | 9.4 | 9 | 17,588 |
| October 24, 2025 | 9.04 | 9.2 | 9.2 | 9.4 | 9.04 | 13,223 |
| October 23, 2025 | 9.06 | 9.08 | 9.08 | 9.08 | 9 | 4,107 |
| October 22, 2025 | 9 | 9.02 | 9.02 | 9.08 | 9 | 7,236 |
| October 21, 2025 | 8.92 | 9.02 | 9.02 | 9.06 | 8.9 | 3,210 |
| October 20, 2025 | 8.92 | 9 | 9 | 9.04 | 8.9 | 1,766 |
| October 17, 2025 | 8.8 | 9.02 | 9.02 | 9.02 | 8.76 | 15,566 |
| October 16, 2025 | 8.8 | 8.76 | 8.76 | 8.88 | 8.74 | 3,081 |
| October 15, 2025 | 8.96 | 8.76 | 8.76 | 8.96 | 8.66 | 971 |