If you invested €1000 in VIB Vermögen AG (VIH1.DE) 10 years ago, it would be worth €439.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €201.96, while €1000 invested 1 year ago would be worth €972.22. This corresponds to total returns of -56.06%, -79.8%, -2.78%, respectively, with annualized returns of -7.89%, -27.37%, -2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.28 | 7 | 7 | 7.6 | 7 | 12,684 |
| July 30, 2026 | 7.32 | 7.2 | 7.2 | 7.38 | 7.2 | 2,046 |
| July 29, 2026 | 7.44 | 7.4 | 7.4 | 7.54 | 7.38 | 1,523 |
| July 28, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.3 | 1,233 |
| July 27, 2026 | 7.48 | 7.42 | 7.42 | 7.56 | 7.38 | 748 |
| July 24, 2026 | 7.62 | 7.6 | 7.6 | 7.62 | 7.46 | 182 |
| July 23, 2026 | 7.68 | 7.5 | 7.5 | 7.68 | 7.5 | 601 |
| July 22, 2026 | 7.52 | 7.6 | 7.6 | 7.68 | 7.52 | 968 |
| July 21, 2026 | 7.56 | 7.62 | 7.62 | 7.7 | 7.5 | 1,369 |
| July 20, 2026 | 7.28 | 7.46 | 7.46 | 7.6 | 7.28 | 3,710 |
| July 17, 2026 | 7.38 | 7.4 | 7.4 | 7.62 | 7.38 | 3,641 |
| July 16, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.48 | 584 |
| July 15, 2026 | 7.86 | 7.44 | 7.44 | 7.86 | 7.44 | 1,137 |
| July 14, 2026 | 7.04 | 7.76 | 7.76 | 7.84 | 7.04 | 14,186 |
| July 13, 2026 | 7.56 | 7.4 | 7.4 | 7.66 | 7.38 | 3,008 |
| July 10, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.56 | 32,233 |
| July 09, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 3,180 |
| July 08, 2026 | 7.64 | 7.66 | 7.66 | 7.7 | 7.6 | 33,704 |
| July 07, 2026 | 7.64 | 7.66 | 7.66 | 7.7 | 7.64 | 1,953 |
| July 06, 2026 | 8.02 | 7.76 | 7.76 | 8.04 | 7.64 | 4,410 |
| July 03, 2026 | 7.9 | 7.74 | 7.74 | 7.94 | 7.7 | 2,294 |
| July 02, 2026 | 7.82 | 7.9 | 7.9 | 7.9 | 7.76 | 1,785 |
| July 01, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.66 | 1,544 |
| June 30, 2026 | 7.6 | 7.64 | 7.64 | 7.7 | 7.6 | 252 |
| June 29, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.6 | 2,590 |
| June 26, 2026 | 7.64 | 7.66 | 7.66 | 7.66 | 7.64 | 12,005 |
| June 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.66 | 566 |
| June 24, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.66 | 40 |
| June 23, 2026 | 7.94 | 7.7 | 7.7 | 7.94 | 7.66 | 133 |
| June 22, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.64 | 5,767 |
| June 19, 2026 | 7.66 | 7.68 | 7.68 | 7.68 | 7.64 | 1,691 |
| June 18, 2026 | 7.96 | 7.72 | 7.72 | 7.96 | 7.66 | 404 |
| June 17, 2026 | 7.64 | 7.68 | 7.68 | 7.68 | 7.64 | 876 |
| June 16, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.64 | 5,913 |
| June 15, 2026 | 7.98 | 7.7 | 7.7 | 7.98 | 7.64 | 5,906 |
| June 12, 2026 | 7.74 | 7.66 | 7.66 | 7.74 | 7.6 | 9,621 |
| June 11, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.64 | 153 |
| June 10, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.5 | 3,400 |
| June 09, 2026 | 7.74 | 7.74 | 7.74 | 7.84 | 7.74 | 1,019 |
| June 08, 2026 | 7.74 | 7.74 | 7.74 | 7.82 | 7.74 | 12,172 |
| June 05, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 843 |
| June 04, 2026 | 7.76 | 7.78 | 7.78 | 7.8 | 7.74 | 1,149 |
| June 03, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 3,826 |
| June 02, 2026 | 7.78 | 7.82 | 7.82 | 7.82 | 7.74 | 3,619 |
| June 01, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.78 | 6,285 |
| May 29, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.78 | 4,464 |
| May 28, 2026 | 7.74 | 7.78 | 7.78 | 8 | 7.74 | 15,397 |
| May 27, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | 232 |
| May 26, 2026 | 7.92 | 7.8 | 7.8 | 7.92 | 7.8 | 5,040 |
| May 25, 2026 | 8.08 | 7.78 | 7.78 | 8.08 | 7.74 | 1,533 |
| May 22, 2026 | 7.86 | 7.98 | 7.98 | 7.98 | 7.86 | 300 |
| May 21, 2026 | 8.04 | 7.92 | 7.92 | 8.04 | 7.92 | 923 |
| May 20, 2026 | 7.64 | 8.16 | 8.16 | 8.16 | 7.64 | 2,913 |
| May 19, 2026 | 7.76 | 7.64 | 7.64 | 7.8 | 7.64 | 14,023 |
| May 18, 2026 | 7.7 | 7.8 | 7.8 | 7.86 | 7.7 | 2,723 |
| May 15, 2026 | 8.3 | 7.66 | 7.66 | 8.3 | 7.66 | 12,703 |
| May 14, 2026 | 8 | 8.28 | 8.28 | 8.28 | 8 | 3,337 |
| May 13, 2026 | 8.28 | 8 | 8 | 8.28 | 8 | 3,130 |
| May 12, 2026 | 8.06 | 8.04 | 8.04 | 8.1 | 8.04 | 471 |
| May 11, 2026 | 8 | 8.06 | 8.06 | 8.1 | 8 | 629 |