VIB Vermögen AG (VIH1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIH1.DE Historical Return
If you invested €1000 in VIB Vermögen AG (VIH1.DE) 10 years ago, it would be worth €192.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €89.01, while €1000 invested 1 year ago would be worth €357.3. This corresponds to total returns of -80.76%, -91.1%, -64.27%, respectively, with annualized returns of -15.2%, -38.37%, -64.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIH1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.4 | 3.28 | 3.28 | 3.5 | 3.28 | 83,029 |
| September 30, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.39 | 42,332 |
| September 29, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.36 | 52,622 |
| September 28, 2026 | 3.41 | 3.5 | 3.5 | 3.59 | 3.4 | 123,899 |
| September 25, 2026 | 3.89 | 3.6 | 3.6 | 3.89 | 3.6 | 109,111 |
| September 24, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.85 | 33,273 |
| September 23, 2026 | 4.3 | 4.16 | 4.16 | 4.44 | 4.16 | 28,223 |
| September 22, 2026 | 4.39 | 4.4 | 4.4 | 4.41 | 4.32 | 6,907 |
| September 21, 2026 | 4.3 | 4.38 | 4.38 | 4.42 | 4.3 | 16,135 |
| September 18, 2026 | 4.45 | 4.37 | 4.37 | 4.46 | 4.35 | 7,201 |
| September 17, 2026 | 4.55 | 4.45 | 4.45 | 4.56 | 4.44 | 7,354 |
| September 16, 2026 | 4.36 | 4.5 | 4.5 | 4.7 | 4.3 | 55,286 |
| September 15, 2026 | 4.75 | 4.73 | 4.73 | 4.89 | 4.7 | 51,698 |
| September 11, 2026 | 4.75 | 5 | 5 | 5.08 | 4.75 | 42,808 |
| September 10, 2026 | 5 | 4.71 | 4.71 | 5 | 4.71 | 21,074 |
| September 09, 2026 | 4.99 | 5 | 5 | 5.12 | 4.94 | 55,462 |
| September 08, 2026 | 5.46 | 5.3 | 5.3 | 5.46 | 5.24 | 7,627 |
| September 07, 2026 | 5.6 | 5.46 | 5.46 | 5.6 | 5.38 | 11,159 |
| September 04, 2026 | 5.9 | 5.76 | 5.76 | 5.9 | 5.42 | 3,640 |
| September 03, 2026 | 5.8 | 5.6 | 5.6 | 5.8 | 5.6 | 26,073 |
| September 02, 2026 | 5.44 | 5.8 | 5.8 | 6.1 | 5.44 | 41,024 |
| September 01, 2026 | 6.48 | 5.72 | 5.72 | 6.48 | 5.72 | 30,277 |
| August 31, 2026 | 6.34 | 6.22 | 6.22 | 6.46 | 6.22 | 4,167 |
| August 28, 2026 | 6.56 | 6.4 | 6.4 | 6.6 | 6.4 | 13,901 |
| August 27, 2026 | 6.66 | 6.68 | 6.68 | 6.68 | 6.56 | 7,283 |
| August 26, 2026 | 6.4 | 6.6 | 6.6 | 6.68 | 6.4 | 89,497 |
| August 25, 2026 | 6.5 | 6.5 | 6.5 | 6.52 | 6.2 | 81,032 |
| August 24, 2026 | 7 | 6.44 | 6.44 | 7 | 6.4 | 2,683 |
| August 21, 2026 | 6.72 | 6.68 | 6.68 | 6.72 | 6.46 | 6,456 |
| August 20, 2026 | 6.76 | 6.68 | 6.68 | 6.8 | 6.66 | 6,417 |
| August 19, 2026 | 6.74 | 6.76 | 6.76 | 6.86 | 6.74 | 3,151 |
| August 18, 2026 | 6.76 | 6.74 | 6.74 | 6.9 | 6.74 | 22,472 |
| August 17, 2026 | 7 | 6.82 | 6.82 | 7 | 6.82 | 12,525 |
| August 14, 2026 | 7 | 6.92 | 6.92 | 7 | 6.82 | 6,108 |
| August 13, 2026 | 6.82 | 7.1 | 7.1 | 7.1 | 6.74 | 11,598 |
| August 12, 2026 | 6.7 | 6.92 | 6.92 | 7.02 | 6.7 | 66,212 |
| August 11, 2026 | 7 | 6.86 | 6.86 | 7.04 | 6.86 | 3,462 |
| August 10, 2026 | 7.06 | 7 | 7 | 7.14 | 7 | 51,849 |
| August 07, 2026 | 6.94 | 6.96 | 6.96 | 7.06 | 6.92 | 4,435 |
| August 06, 2026 | 6.9 | 6.98 | 6.98 | 7.12 | 6.9 | 2,051 |
| August 05, 2026 | 6.92 | 7.14 | 7.14 | 7.22 | 6.92 | 21,528 |
| August 04, 2026 | 7.18 | 7.08 | 7.08 | 7.22 | 7.06 | 2,135 |
| August 03, 2026 | 7.8 | 7.16 | 7.16 | 7.8 | 7.16 | 9,193 |
| July 31, 2026 | 7.28 | 7 | 7 | 7.6 | 7 | 12,684 |
| July 30, 2026 | 7.32 | 7.2 | 7.2 | 7.38 | 7.2 | 2,046 |
| July 29, 2026 | 7.44 | 7.4 | 7.4 | 7.54 | 7.38 | 1,523 |
| July 28, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.3 | 1,233 |
| July 27, 2026 | 7.48 | 7.42 | 7.42 | 7.56 | 7.38 | 748 |
| July 24, 2026 | 7.62 | 7.6 | 7.6 | 7.62 | 7.46 | 182 |
| July 23, 2026 | 7.68 | 7.5 | 7.5 | 7.68 | 7.5 | 601 |
| July 22, 2026 | 7.52 | 7.6 | 7.6 | 7.68 | 7.52 | 968 |
| July 21, 2026 | 7.56 | 7.62 | 7.62 | 7.7 | 7.5 | 1,369 |
| July 20, 2026 | 7.28 | 7.46 | 7.46 | 7.6 | 7.28 | 3,710 |
| July 17, 2026 | 7.38 | 7.4 | 7.4 | 7.62 | 7.38 | 3,641 |
| July 16, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.48 | 584 |
| July 15, 2026 | 7.86 | 7.44 | 7.44 | 7.86 | 7.44 | 1,137 |
| July 14, 2026 | 7.04 | 7.76 | 7.76 | 7.84 | 7.04 | 14,186 |
| July 13, 2026 | 7.56 | 7.4 | 7.4 | 7.66 | 7.38 | 3,008 |
| July 10, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.56 | 32,233 |
| July 09, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 3,180 |
AD
