9.06
-0.44(-4.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.26 | 9.06 | 9.06 | 9.26 | 9.06 | 8,533 |
| February 19, 2026 | 9.34 | 9.5 | 9.5 | 9.5 | 9.22 | 4,156 |
| February 18, 2026 | 9.34 | 9.4 | 9.4 | 9.42 | 9.34 | 37 |
| February 17, 2026 | 9.36 | 9.42 | 9.42 | 9.5 | 9.36 | 8,518 |
| February 16, 2026 | 9.44 | 9.4 | 9.4 | 9.44 | 9.34 | 2,167 |
| February 13, 2026 | 9.62 | 9.54 | 9.54 | 9.78 | 9.46 | 2,877 |
| February 12, 2026 | 9.78 | 9.66 | 9.66 | 9.78 | 9.62 | 5,421 |
| February 11, 2026 | 9.02 | 9.58 | 9.58 | 9.78 | 9.02 | 34,829 |
| February 10, 2026 | 9.66 | 9.48 | 9.48 | 9.66 | 9.48 | 4,006 |
| February 09, 2026 | 9.68 | 9.56 | 9.56 | 9.74 | 9.52 | 7,893 |
| February 06, 2026 | 9.72 | 9.64 | 9.64 | 9.72 | 9.64 | 30,135 |
| February 05, 2026 | 9.74 | 9.76 | 9.76 | 9.84 | 9.72 | 17,523 |
| February 04, 2026 | 9.74 | 9.84 | 9.84 | 9.86 | 9.74 | 31,358 |
| February 03, 2026 | 9.74 | 9.74 | 9.74 | 9.9 | 9.74 | 3,127 |
| February 02, 2026 | 9.98 | 9.76 | 9.76 | 9.98 | 9.72 | 16,987 |
| January 30, 2026 | 9.74 | 9.72 | 9.72 | 9.82 | 9.72 | 16,853 |
| January 29, 2026 | 9.7 | 9.72 | 9.72 | 9.9 | 9.7 | 37,315 |
| January 28, 2026 | 9.88 | 9.76 | 9.76 | 9.88 | 9.62 | 83,328 |
| January 27, 2026 | 9.98 | 9.76 | 9.76 | 10.1 | 9.76 | 13,446 |
| January 26, 2026 | 10 | 10 | 10 | 10.15 | 9.78 | 28,619 |
| January 23, 2026 | 9.84 | 9.84 | 9.84 | 9.98 | 9.84 | 3,212 |
| January 22, 2026 | 9.86 | 9.74 | 9.74 | 10.15 | 9.74 | 28,582 |
| January 21, 2026 | 9.74 | 9.74 | 9.74 | 9.8 | 9.72 | 7,137 |
| January 20, 2026 | 9.82 | 9.74 | 9.74 | 9.82 | 9.7 | 14,351 |
| January 19, 2026 | 10 | 9.84 | 9.84 | 10 | 9.74 | 455 |
| January 16, 2026 | 9.78 | 9.96 | 9.96 | 10.05 | 9.76 | 4,563 |
| January 15, 2026 | 9.8 | 9.84 | 9.84 | 9.84 | 9.7 | 12,593 |
| January 14, 2026 | 9.94 | 9.7 | 9.7 | 9.96 | 9.7 | 1,990 |
| January 13, 2026 | 10 | 10.15 | 10.15 | 10.15 | 9.92 | 4,765 |
| January 12, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10 | 2,124 |
| January 09, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.1 | 10,776 |
| January 08, 2026 | 10.25 | 10.1 | 10.1 | 10.3 | 10.1 | 31,567 |
| January 07, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 23,331 |
| January 06, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 39,112 |
| January 05, 2026 | 10.5 | 10.25 | 10.25 | 10.55 | 10.1 | 22,012 |
| January 02, 2026 | 10.65 | 10.45 | 10.45 | 11.1 | 10.35 | 49,108 |
| December 30, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 1,286 |
| December 29, 2025 | 10.2 | 10.25 | 10.25 | 10.4 | 10.15 | 26,428 |
| December 23, 2025 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 6,727 |
| December 22, 2025 | 10.35 | 10.2 | 10.2 | 10.35 | 10.2 | 5,702 |
| December 19, 2025 | 10.2 | 10.45 | 10.45 | 10.45 | 10.2 | 6,394 |
| December 18, 2025 | 10.5 | 10.05 | 10.05 | 10.5 | 10.05 | 5,414 |
| December 17, 2025 | 10.05 | 10.5 | 10.5 | 10.5 | 10.05 | 748 |
| December 16, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 10 | 5,600 |
| December 15, 2025 | 10.45 | 10.2 | 10.2 | 10.45 | 9.92 | 4,490 |
| December 12, 2025 | 9.96 | 10 | 10 | 10.2 | 9.82 | 13,357 |
| December 11, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.2 | 30,591 |
| December 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 995 |
| December 09, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 6,546 |
| December 08, 2025 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 5,923 |
| December 05, 2025 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 3,234 |
| December 04, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 1,246 |
| December 03, 2025 | 10.2 | 10.35 | 10.35 | 10.45 | 10.2 | 4,846 |
| December 02, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 10,300 |
| December 01, 2025 | 10.55 | 10.25 | 10.25 | 10.55 | 10.2 | 43,057 |
| November 28, 2025 | 10.35 | 10.45 | 10.45 | 10.45 | 10.25 | 15,574 |
| November 27, 2025 | 10.45 | 10.35 | 10.35 | 10.5 | 10.35 | 4,005 |
| November 26, 2025 | 10.3 | 10.5 | 10.5 | 10.6 | 10.3 | 18,539 |
| November 25, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.2 | 6,597 |
| November 24, 2025 | 9.9 | 10.1 | 10.1 | 10.25 | 9.9 | 14,142 |