9.02
+0.26(+2.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.8 | 9.02 | 9.02 | 9.02 | 8.76 | 15,566 |
| October 16, 2025 | 8.8 | 8.76 | 8.76 | 8.88 | 8.74 | 3,081 |
| October 15, 2025 | 8.96 | 8.76 | 8.76 | 8.96 | 8.66 | 971 |
| October 14, 2025 | 8.76 | 8.7 | 8.7 | 9.12 | 8.7 | 14,048 |
| October 13, 2025 | 8.6 | 8.66 | 8.66 | 8.88 | 8.6 | 17,838 |
| October 10, 2025 | 8.78 | 8.64 | 8.64 | 8.78 | 8.64 | 13,645 |
| October 09, 2025 | 8.66 | 8.64 | 8.64 | 8.78 | 8.64 | 6,918 |
| October 08, 2025 | 8.96 | 8.6 | 8.6 | 8.98 | 8.6 | 9,094 |
| October 07, 2025 | 9.02 | 9.06 | 9.06 | 9.12 | 9 | 5,594 |
| October 06, 2025 | 9.14 | 9 | 9 | 9.14 | 9 | 9,995 |
| October 03, 2025 | 9.02 | 9 | 9 | 9.1 | 9 | 10,059 |
| October 02, 2025 | 9.18 | 9.04 | 9.04 | 9.18 | 9 | 1,265 |
| October 01, 2025 | 9.18 | 9 | 9 | 9.18 | 9 | 3,839 |
| September 30, 2025 | 9.04 | 9 | 9 | 9.14 | 8.96 | 5,082 |
| September 29, 2025 | 9 | 9 | 9 | 9.08 | 9 | 10,454 |
| September 26, 2025 | 9 | 9 | 9 | 9.1 | 9 | 9,483 |
| September 25, 2025 | 9.02 | 9 | 9 | 9.06 | 8.96 | 3,325 |
| September 24, 2025 | 9.12 | 9 | 9 | 9.12 | 9 | 8,785 |
| September 23, 2025 | 9.12 | 9 | 9 | 9.12 | 9 | 6,185 |
| September 22, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 5,173 |
| September 19, 2025 | 9 | 9.1 | 9.1 | 9.12 | 9 | 5,056 |
| September 18, 2025 | 8.84 | 9.06 | 9.06 | 9.06 | 8.72 | 17,464 |
| September 17, 2025 | 9.04 | 9.06 | 9.06 | 9.08 | 8.9 | 8,952 |
| September 16, 2025 | 9.14 | 8.92 | 8.92 | 9.14 | 8.8 | 24,006 |
| September 15, 2025 | 9.06 | 8.96 | 8.96 | 9.06 | 8.88 | 8,067 |
| September 12, 2025 | 8.8 | 8.78 | 8.78 | 8.96 | 8.66 | 21,851 |
| September 11, 2025 | 8.94 | 8.8 | 8.8 | 8.94 | 8.8 | 12,690 |
| September 10, 2025 | 8.8 | 8.92 | 8.92 | 9.06 | 8.8 | 3,634 |
| September 09, 2025 | 8.82 | 9.02 | 9.02 | 9.08 | 8.82 | 4,163 |
| September 08, 2025 | 9.1 | 8.68 | 8.68 | 9.24 | 8.68 | 9,802 |
| September 05, 2025 | 8.98 | 9 | 9 | 9 | 8.8 | 4,648 |
| September 04, 2025 | 8.76 | 8.98 | 8.98 | 9.02 | 8.76 | 24,088 |
| September 03, 2025 | 8.68 | 8.7 | 8.7 | 8.72 | 8.56 | 12,933 |
| September 02, 2025 | 8.52 | 8.54 | 8.54 | 8.64 | 8.5 | 33,256 |
| September 01, 2025 | 8.28 | 8.5 | 8.5 | 8.68 | 8.28 | 44,939 |
| August 29, 2025 | 8.36 | 8.18 | 8.18 | 8.36 | 8.18 | 4,288 |
| August 28, 2025 | 8.24 | 8.3 | 8.3 | 8.34 | 8.2 | 8,002 |
| August 27, 2025 | 8.2 | 8.3 | 8.3 | 8.3 | 8.1 | 21,551 |
| August 26, 2025 | 8.06 | 8.1 | 8.1 | 8.26 | 8.04 | 27,688 |
| August 25, 2025 | 7.88 | 8.1 | 8.1 | 8.1 | 7.84 | 22,376 |
| August 22, 2025 | 7.72 | 7.72 | 7.72 | 7.88 | 7.62 | 17,419 |
| August 21, 2025 | 7.54 | 7.72 | 7.72 | 7.72 | 7.54 | 17,894 |
| August 20, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 15,331 |
| August 19, 2025 | 7.52 | 7.6 | 7.6 | 7.6 | 7.5 | 16,383 |
| August 18, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 3,252 |
| August 15, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 20,432 |
| August 14, 2025 | 7.44 | 7.54 | 7.54 | 7.54 | 7.4 | 14,919 |
| August 13, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.5 | 8,024 |
| August 12, 2025 | 7.46 | 7.56 | 7.56 | 7.56 | 7.44 | 1,192 |
| August 11, 2025 | 7.6 | 7.46 | 7.46 | 7.6 | 7.44 | 8,267 |
| August 08, 2025 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 4,688 |
| August 07, 2025 | 7.44 | 7.44 | 7.44 | 7.54 | 7.38 | 10,544 |
| August 06, 2025 | 7.24 | 7.24 | 7.2 | 7.3 | 7.24 | 11,858 |
| August 05, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.24 | 4,697 |
| August 04, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | 3,388 |
| August 01, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.24 | 24,413 |
| July 31, 2025 | 7.26 | 7.28 | 7.28 | 7.32 | 7.24 | 9,828 |
| July 30, 2025 | 7.24 | 7.24 | 7.24 | 7.3 | 7.24 | 6,546 |
| July 29, 2025 | 7.16 | 7.36 | 7.36 | 7.36 | 7.16 | 20,421 |
| July 28, 2025 | 7.06 | 7.22 | 7.22 | 7.28 | 7.04 | 11,198 |