VIB Vermögen AG (VIH1.DE) XETRA

9.00

+0(+0.00%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259999.199,483
September 25, 20259.02999.068.963,325
September 24, 20259.12999.1298,785
September 23, 20259.12999.1296,185
September 22, 20259.19.19.19.19.15,173
September 19, 202599.19.19.1295,056
September 18, 20258.849.069.069.068.7217,464
September 17, 20259.049.069.069.088.98,952
September 16, 20259.148.928.929.148.824,006
September 15, 20259.068.968.969.068.888,067
September 12, 20258.88.788.788.968.6621,851
September 11, 20258.948.88.88.948.812,690
September 10, 20258.88.928.929.068.83,634
September 09, 20258.829.029.029.088.824,163
September 08, 20259.18.688.689.248.689,802
September 05, 20258.989998.84,648
September 04, 20258.768.988.989.028.7624,088
September 03, 20258.688.78.78.728.5612,933
September 02, 20258.528.548.548.648.533,256
September 01, 20258.288.58.58.688.2844,939
August 29, 20258.368.188.188.368.184,288
August 28, 20258.248.38.38.348.28,002
August 27, 20258.28.38.38.38.121,551
August 26, 20258.068.18.18.268.0427,688
August 25, 20257.888.18.18.17.8422,376
August 22, 20257.727.727.727.887.6217,419
August 21, 20257.547.727.727.727.5417,894
August 20, 20257.57.67.67.67.515,331
August 19, 20257.527.67.67.67.516,383
August 18, 20257.527.57.57.527.53,252
August 15, 20257.67.57.57.67.520,432
August 14, 20257.447.547.547.547.414,919
August 13, 20257.547.587.587.587.58,024
August 12, 20257.467.567.567.567.441,192
August 11, 20257.67.467.467.67.448,267
August 08, 20257.467.447.447.467.444,688
August 07, 20257.447.447.447.547.3810,544
August 06, 20257.247.247.27.37.2411,858
August 05, 20257.347.347.347.347.244,697
August 04, 20257.247.247.247.347.243,388
August 01, 20257.267.247.247.267.2424,413
July 31, 20257.267.287.287.327.249,828
July 30, 20257.247.247.247.37.246,546
July 29, 20257.167.367.367.367.1620,421
July 28, 20257.067.227.227.287.0411,198
July 25, 20257.227.17.17.227.0412,542
July 24, 20257.087.27.27.247.0848,438
July 23, 20257.347.17.17.347.1953
July 22, 20257.127.37.37.37.128,151
July 21, 20257.047.17.17.17.042,700
July 18, 20257.047.27.27.27.041,785
July 17, 20257.027.087.087.127.022,233
July 16, 202577.17.17.17534
July 15, 20257.347.047.047.347.0217,586
July 14, 20257.227.287.287.287.123,039
July 11, 20257.287.367.367.367.18703
July 10, 20257.167.37.37.37.1417,405
July 09, 20257.167.27.27.37.13,553
July 08, 20257.227.227.227.47.113,181
July 07, 20257.427.387.387.427.0611,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved