8.68
-0.32(-3.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 9.1 | 8.68 | 8.68 | 9.24 | 8.68 | 9,802 |
| September 05, 2025 | 8.98 | 9 | 9 | 9 | 8.8 | 4,648 |
| September 04, 2025 | 8.76 | 8.98 | 8.98 | 9.02 | 8.76 | 24,088 |
| September 03, 2025 | 8.68 | 8.7 | 8.7 | 8.72 | 8.56 | 12,933 |
| September 02, 2025 | 8.52 | 8.54 | 8.54 | 8.64 | 8.5 | 33,256 |
| September 01, 2025 | 8.28 | 8.5 | 8.5 | 8.68 | 8.28 | 44,939 |
| August 29, 2025 | 8.36 | 8.18 | 8.18 | 8.36 | 8.18 | 4,288 |
| August 28, 2025 | 8.24 | 8.3 | 8.3 | 8.34 | 8.2 | 8,002 |
| August 27, 2025 | 8.2 | 8.3 | 8.3 | 8.3 | 8.1 | 21,551 |
| August 26, 2025 | 8.06 | 8.1 | 8.1 | 8.26 | 8.04 | 27,688 |
| August 25, 2025 | 7.88 | 8.1 | 8.1 | 8.1 | 7.84 | 22,376 |
| August 22, 2025 | 7.72 | 7.72 | 7.72 | 7.88 | 7.62 | 17,419 |
| August 21, 2025 | 7.54 | 7.72 | 7.72 | 7.72 | 7.54 | 17,894 |
| August 20, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 15,331 |
| August 19, 2025 | 7.52 | 7.6 | 7.6 | 7.6 | 7.5 | 16,383 |
| August 18, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 3,252 |
| August 15, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 20,432 |
| August 14, 2025 | 7.44 | 7.54 | 7.54 | 7.54 | 7.4 | 14,919 |
| August 13, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.5 | 8,024 |
| August 12, 2025 | 7.46 | 7.56 | 7.56 | 7.56 | 7.44 | 1,192 |
| August 11, 2025 | 7.6 | 7.46 | 7.46 | 7.6 | 7.44 | 8,267 |
| August 08, 2025 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 4,688 |
| August 07, 2025 | 7.44 | 7.44 | 7.44 | 7.54 | 7.38 | 10,544 |
| August 06, 2025 | 7.24 | 7.24 | 7.2 | 7.3 | 7.24 | 11,858 |
| August 05, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.24 | 4,697 |
| August 04, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | 3,388 |
| August 01, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.24 | 24,413 |
| July 31, 2025 | 7.26 | 7.28 | 7.28 | 7.32 | 7.24 | 9,828 |
| July 30, 2025 | 7.24 | 7.24 | 7.24 | 7.3 | 7.24 | 6,546 |
| July 29, 2025 | 7.16 | 7.36 | 7.36 | 7.36 | 7.16 | 20,421 |
| July 28, 2025 | 7.06 | 7.22 | 7.22 | 7.28 | 7.04 | 11,198 |
| July 25, 2025 | 7.22 | 7.1 | 7.1 | 7.22 | 7.04 | 12,542 |
| July 24, 2025 | 7.08 | 7.2 | 7.2 | 7.24 | 7.08 | 48,438 |
| July 23, 2025 | 7.34 | 7.1 | 7.1 | 7.34 | 7.1 | 953 |
| July 22, 2025 | 7.12 | 7.3 | 7.3 | 7.3 | 7.12 | 8,151 |
| July 21, 2025 | 7.04 | 7.1 | 7.1 | 7.1 | 7.04 | 2,700 |
| July 18, 2025 | 7.04 | 7.2 | 7.2 | 7.2 | 7.04 | 1,785 |
| July 17, 2025 | 7.02 | 7.08 | 7.08 | 7.12 | 7.02 | 2,233 |
| July 16, 2025 | 7 | 7.1 | 7.1 | 7.1 | 7 | 534 |
| July 15, 2025 | 7.34 | 7.04 | 7.04 | 7.34 | 7.02 | 17,586 |
| July 14, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.12 | 3,039 |
| July 11, 2025 | 7.28 | 7.36 | 7.36 | 7.36 | 7.18 | 703 |
| July 10, 2025 | 7.16 | 7.3 | 7.3 | 7.3 | 7.14 | 17,405 |
| July 09, 2025 | 7.16 | 7.2 | 7.2 | 7.3 | 7.1 | 3,553 |
| July 08, 2025 | 7.22 | 7.22 | 7.22 | 7.4 | 7.1 | 13,181 |
| July 07, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.06 | 11,474 |
| July 04, 2025 | 7.04 | 7.44 | 7.44 | 7.44 | 7.04 | 7,531 |
| July 03, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.02 | 5,579 |
| July 02, 2025 | 7.04 | 7.18 | 7.18 | 7.18 | 7.02 | 13,305 |
| July 01, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.02 | 26,682 |
| June 30, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7 | 17,206 |
| June 27, 2025 | 7.14 | 7.14 | 7.14 | 7.18 | 7.08 | 6,876 |
| June 26, 2025 | 7.12 | 7.26 | 7.26 | 7.26 | 7.08 | 5,968 |
| June 25, 2025 | 7.16 | 7.12 | 7.12 | 7.24 | 7.08 | 8,393 |
| June 24, 2025 | 7.28 | 7.3 | 7.3 | 7.44 | 7.18 | 5,021 |
| June 23, 2025 | 7.32 | 7.34 | 7.34 | 7.36 | 7.18 | 2,332 |
| June 20, 2025 | 7.08 | 7.26 | 7.26 | 7.26 | 7.08 | 3,782 |
| June 19, 2025 | 7.12 | 7.22 | 7.22 | 7.3 | 7.08 | 6,947 |
| June 18, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.12 | 1,437 |
| June 17, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.18 | 1,420 |