VIB Vermögen AG (VIH1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIH1.DE Historical Return
If you invested €1000 in VIB Vermögen AG (VIH1.DE) 10 years ago, it would be worth €486.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €225.61, while €1000 invested 1 year ago would be worth €1,054.79. This corresponds to total returns of -51.39%, -77.44%, 5.48%, respectively, with annualized returns of -6.96%, -25.74%, 5.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIH1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.64 | 5,767 |
| June 19, 2026 | 7.66 | 7.68 | 7.68 | 7.68 | 7.64 | 1,691 |
| June 18, 2026 | 7.96 | 7.72 | 7.72 | 7.96 | 7.66 | 404 |
| June 17, 2026 | 7.64 | 7.68 | 7.68 | 7.68 | 7.64 | 876 |
| June 16, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.64 | 5,913 |
| June 15, 2026 | 7.98 | 7.7 | 7.7 | 7.98 | 7.64 | 5,906 |
| June 12, 2026 | 7.74 | 7.66 | 7.66 | 7.74 | 7.6 | 9,621 |
| June 11, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.64 | 153 |
| June 10, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.5 | 3,400 |
| June 09, 2026 | 7.74 | 7.74 | 7.74 | 7.84 | 7.74 | 1,019 |
| June 08, 2026 | 7.74 | 7.74 | 7.74 | 7.82 | 7.74 | 12,172 |
| June 05, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 843 |
| June 04, 2026 | 7.76 | 7.78 | 7.78 | 7.8 | 7.74 | 1,149 |
| June 03, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 3,826 |
| June 02, 2026 | 7.78 | 7.82 | 7.82 | 7.82 | 7.74 | 3,619 |
| June 01, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.78 | 6,285 |
| May 29, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.78 | 4,464 |
| May 28, 2026 | 7.74 | 7.78 | 7.78 | 8 | 7.74 | 15,397 |
| May 27, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | 232 |
| May 26, 2026 | 7.92 | 7.8 | 7.8 | 7.92 | 7.8 | 5,040 |
| May 25, 2026 | 8.08 | 7.78 | 7.78 | 8.08 | 7.74 | 1,533 |
| May 22, 2026 | 7.86 | 7.98 | 7.98 | 7.98 | 7.86 | 300 |
| May 21, 2026 | 8.04 | 7.92 | 7.92 | 8.04 | 7.92 | 923 |
| May 20, 2026 | 7.64 | 8.16 | 8.16 | 8.16 | 7.64 | 2,913 |
| May 19, 2026 | 7.76 | 7.64 | 7.64 | 7.8 | 7.64 | 14,023 |
| May 18, 2026 | 7.7 | 7.8 | 7.8 | 7.86 | 7.7 | 2,723 |
| May 15, 2026 | 8.3 | 7.66 | 7.66 | 8.3 | 7.66 | 12,703 |
| May 14, 2026 | 8 | 8.28 | 8.28 | 8.28 | 8 | 3,337 |
| May 13, 2026 | 8.28 | 8 | 8 | 8.28 | 8 | 3,130 |
| May 12, 2026 | 8.06 | 8.04 | 8.04 | 8.1 | 8.04 | 471 |
| May 11, 2026 | 8 | 8.06 | 8.06 | 8.1 | 8 | 629 |
| May 08, 2026 | 8.06 | 8 | 8 | 8.1 | 8 | 2,590 |
| May 07, 2026 | 8.06 | 8.06 | 8.06 | 8.2 | 8 | 4,734 |
| May 06, 2026 | 8 | 8.02 | 8.02 | 8.12 | 8 | 1,442 |
| May 05, 2026 | 8.16 | 8 | 8 | 8.16 | 8 | 21,412 |
| May 04, 2026 | 7.7 | 8 | 8 | 8.1 | 7.7 | 9,381 |
| April 30, 2026 | 7.88 | 7.72 | 7.72 | 7.88 | 7.72 | 2,196 |
| April 29, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 1,915 |
| April 28, 2026 | 7.78 | 7.78 | 7.78 | 7.8 | 7.64 | 9,536 |
| April 27, 2026 | 7.64 | 7.68 | 7.68 | 7.84 | 7.64 | 4,312 |
| April 24, 2026 | 7.8 | 7.78 | 7.78 | 7.8 | 7.66 | 228 |
| April 23, 2026 | 8.1 | 7.64 | 7.64 | 8.1 | 7.56 | 6,455 |
| April 22, 2026 | 7.66 | 7.8 | 7.8 | 7.84 | 7.66 | 6,300 |
| April 21, 2026 | 7.74 | 7.7 | 7.7 | 7.8 | 7.66 | 6,726 |
| April 20, 2026 | 7.76 | 7.66 | 7.66 | 7.76 | 7.64 | 5,517 |
| April 17, 2026 | 7.66 | 7.86 | 7.86 | 7.88 | 7.64 | 7,253 |
| April 16, 2026 | 7.74 | 7.68 | 7.68 | 8.08 | 7.62 | 5,744 |
| April 15, 2026 | 7.78 | 7.6 | 7.6 | 7.78 | 7.6 | 1,542 |
| April 14, 2026 | 7.96 | 7.52 | 7.52 | 7.96 | 7.52 | 1,861 |
| April 13, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.58 | 177 |
| April 10, 2026 | 7.74 | 7.7 | 7.7 | 7.8 | 7.66 | 1,609 |
| April 09, 2026 | 7.66 | 7.8 | 7.8 | 7.8 | 7.66 | 100 |
| April 08, 2026 | 7.8 | 7.84 | 7.84 | 7.88 | 7.66 | 3,682 |
| April 07, 2026 | 7.76 | 7.68 | 7.68 | 7.84 | 7.68 | 3,906 |
| April 02, 2026 | 7.58 | 7.9 | 7.9 | 8 | 7.58 | 12,014 |
| April 01, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.62 | 16,317 |
| March 31, 2026 | 7.78 | 7.54 | 7.54 | 7.78 | 7.54 | 4,299 |
| March 30, 2026 | 7.52 | 7.72 | 7.72 | 7.8 | 7.52 | 3,704 |
| March 27, 2026 | 7.54 | 7.54 | 7.54 | 7.68 | 7.5 | 7,886 |
| March 26, 2026 | 7.52 | 7.54 | 7.54 | 7.62 | 7.5 | 2,066 |
AD
