7.50
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 3,252 |
| August 15, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 20,432 |
| August 14, 2025 | 7.44 | 7.54 | 7.54 | 7.54 | 7.4 | 14,919 |
| August 13, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.5 | 8,024 |
| August 12, 2025 | 7.46 | 7.56 | 7.56 | 7.56 | 7.44 | 1,192 |
| August 11, 2025 | 7.6 | 7.46 | 7.46 | 7.6 | 7.44 | 8,267 |
| August 08, 2025 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 4,688 |
| August 07, 2025 | 7.44 | 7.44 | 7.44 | 7.54 | 7.38 | 10,544 |
| August 06, 2025 | 7.24 | 7.24 | 7.2 | 7.3 | 7.24 | 11,858 |
| August 05, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.24 | 4,697 |
| August 04, 2025 | 7.24 | 7.24 | 7.24 | 7.34 | 7.24 | 3,388 |
| August 01, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.24 | 24,413 |
| July 31, 2025 | 7.26 | 7.28 | 7.28 | 7.32 | 7.24 | 9,828 |
| July 30, 2025 | 7.24 | 7.24 | 7.24 | 7.3 | 7.24 | 6,546 |
| July 29, 2025 | 7.16 | 7.36 | 7.36 | 7.36 | 7.16 | 20,421 |
| July 28, 2025 | 7.06 | 7.22 | 7.22 | 7.28 | 7.04 | 11,198 |
| July 25, 2025 | 7.22 | 7.1 | 7.1 | 7.22 | 7.04 | 12,542 |
| July 24, 2025 | 7.08 | 7.2 | 7.2 | 7.24 | 7.08 | 48,438 |
| July 23, 2025 | 7.34 | 7.1 | 7.1 | 7.34 | 7.1 | 953 |
| July 22, 2025 | 7.12 | 7.3 | 7.3 | 7.3 | 7.12 | 8,151 |
| July 21, 2025 | 7.04 | 7.1 | 7.1 | 7.1 | 7.04 | 2,700 |
| July 18, 2025 | 7.04 | 7.2 | 7.2 | 7.2 | 7.04 | 1,785 |
| July 17, 2025 | 7.02 | 7.08 | 7.08 | 7.12 | 7.02 | 2,233 |
| July 16, 2025 | 7 | 7.1 | 7.1 | 7.1 | 7 | 534 |
| July 15, 2025 | 7.34 | 7.04 | 7.04 | 7.34 | 7.02 | 17,586 |
| July 14, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.12 | 3,039 |
| July 11, 2025 | 7.28 | 7.36 | 7.36 | 7.36 | 7.18 | 703 |
| July 10, 2025 | 7.16 | 7.3 | 7.3 | 7.3 | 7.14 | 17,405 |
| July 09, 2025 | 7.16 | 7.2 | 7.2 | 7.3 | 7.1 | 3,553 |
| July 08, 2025 | 7.22 | 7.22 | 7.22 | 7.4 | 7.1 | 13,181 |
| July 07, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.06 | 11,474 |
| July 04, 2025 | 7.04 | 7.44 | 7.44 | 7.44 | 7.04 | 7,531 |
| July 03, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.02 | 5,579 |
| July 02, 2025 | 7.04 | 7.18 | 7.18 | 7.18 | 7.02 | 13,305 |
| July 01, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.02 | 26,682 |
| June 30, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7 | 17,206 |
| June 27, 2025 | 7.14 | 7.14 | 7.14 | 7.18 | 7.08 | 6,876 |
| June 26, 2025 | 7.12 | 7.26 | 7.26 | 7.26 | 7.08 | 5,968 |
| June 25, 2025 | 7.16 | 7.12 | 7.12 | 7.24 | 7.08 | 8,393 |
| June 24, 2025 | 7.28 | 7.3 | 7.3 | 7.44 | 7.18 | 5,021 |
| June 23, 2025 | 7.32 | 7.34 | 7.34 | 7.36 | 7.18 | 2,332 |
| June 20, 2025 | 7.08 | 7.26 | 7.26 | 7.26 | 7.08 | 3,782 |
| June 19, 2025 | 7.12 | 7.22 | 7.22 | 7.3 | 7.08 | 6,947 |
| June 18, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.12 | 1,437 |
| June 17, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.18 | 1,420 |
| June 16, 2025 | 7.44 | 7.22 | 7.22 | 7.44 | 7.12 | 7,281 |
| June 13, 2025 | 7.1 | 7.36 | 7.36 | 7.36 | 7.08 | 9,850 |
| June 12, 2025 | 7.12 | 7.16 | 7.16 | 7.28 | 7.12 | 2,712 |
| June 11, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 2,163 |
| June 10, 2025 | 7.32 | 7.4 | 7.4 | 7.44 | 7.24 | 4,129 |
| June 09, 2025 | 7.14 | 7.34 | 7.34 | 7.34 | 7.14 | 3,534 |
| June 06, 2025 | 7.16 | 7.3 | 7.3 | 7.32 | 7.16 | 8,395 |
| June 05, 2025 | 7.3 | 7.26 | 7.26 | 7.3 | 7.16 | 2,472 |
| June 04, 2025 | 7.32 | 7.34 | 7.34 | 7.36 | 7.28 | 5,918 |
| June 03, 2025 | 7.22 | 7.46 | 7.46 | 7.46 | 7.22 | 895 |
| June 02, 2025 | 7.18 | 7.14 | 7.14 | 7.34 | 7.04 | 7,967 |
| May 30, 2025 | 7.28 | 7.34 | 7.34 | 7.34 | 7.1 | 24,983 |
| May 29, 2025 | 7.24 | 7.44 | 7.44 | 7.44 | 7.1 | 11,467 |
| May 28, 2025 | 7.16 | 7.24 | 7.24 | 7.24 | 7.16 | 3,338 |
| May 27, 2025 | 7 | 7.36 | 7.36 | 7.36 | 7 | 4,112 |