VIB Vermögen AG (VIH1.DE) XETRA

7.82

+0.02(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

VIH1.DE Historical Return

If you invested €1000 in VIB Vermögen AG (VIH1.DE) 10 years ago, it would be worth €500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €248.57, while €1000 invested 1 year ago would be worth €1,053.91. This corresponds to total returns of -50%, -75.14%, 5.39%, respectively, with annualized returns of -6.69%, -24.29%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIH1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.787.827.827.827.743,619
June 01, 20267.827.87.87.827.786,285
May 29, 20267.827.87.87.827.784,464
May 28, 20267.747.787.7887.7415,397
May 27, 20267.827.827.827.827.74232
May 26, 20267.927.87.87.927.85,040
May 25, 20268.087.787.788.087.741,533
May 22, 20267.867.987.987.987.86300
May 21, 20268.047.927.928.047.92923
May 20, 20267.648.168.168.167.642,913
May 19, 20267.767.647.647.87.6414,023
May 18, 20267.77.87.87.867.72,723
May 15, 20268.37.667.668.37.6612,703
May 14, 202688.288.288.2883,337
May 13, 20268.28888.2883,130
May 12, 20268.068.048.048.18.04471
May 11, 202688.068.068.18629
May 08, 20268.06888.182,590
May 07, 20268.068.068.068.284,734
May 06, 202688.028.028.1281,442
May 05, 20268.16888.16821,412
May 04, 20267.7888.17.79,381
April 30, 20267.887.727.727.887.722,196
April 29, 20267.77.77.77.77.71,915
April 28, 20267.787.787.787.87.649,536
April 27, 20267.647.687.687.847.644,312
April 24, 20267.87.787.787.87.66228
April 23, 20268.17.647.648.17.566,455
April 22, 20267.667.87.87.847.666,300
April 21, 20267.747.77.77.87.666,726
April 20, 20267.767.667.667.767.645,517
April 17, 20267.667.867.867.887.647,253
April 16, 20267.747.687.688.087.625,744
April 15, 20267.787.67.67.787.61,542
April 14, 20267.967.527.527.967.521,861
April 13, 20267.77.647.647.77.58177
April 10, 20267.747.77.77.87.661,609
April 09, 20267.667.87.87.87.66100
April 08, 20267.87.847.847.887.663,682
April 07, 20267.767.687.687.847.683,906
April 02, 20267.587.97.987.5812,014
April 01, 20267.97.847.847.97.6216,317
March 31, 20267.787.547.547.787.544,299
March 30, 20267.527.727.727.87.523,704
March 27, 20267.547.547.547.687.57,886
March 26, 20267.527.547.547.627.52,066
March 25, 20267.57.57.57.567.34,053
March 24, 20267.547.367.367.547.39,737
March 23, 20267.927.447.447.927.3620,794
March 20, 20267.667.527.527.667.429,768
March 19, 20267.667.67.67.687.56,023
March 18, 20267.97.887.887.97.742,300
March 17, 20267.948.068.068.067.92,555
March 16, 20268.38.028.028.37.946,341
March 13, 20268.58.188.188.57.9416,314
March 12, 20268.528.488.488.528.4218,688
March 11, 20268.58.58.58.548.464,084
March 10, 20268.58.58.58.568.44,333
March 09, 20268.288.528.528.568.228,718
March 06, 20268.628.288.288.628.28,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved