Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) 10 years ago, it would be worth $2,755.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.09, while $1000 invested 1 year ago would be worth $1,189.71. This corresponds to total returns of 175.5%, 84.01%, 18.97%, respectively, with annualized returns of 10.66%, 12.96%, 18.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| November 09, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| November 06, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| November 05, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| November 04, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| November 03, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| November 02, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| October 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| October 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| October 28, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| October 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| October 26, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| October 23, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| October 22, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| October 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| October 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| October 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| October 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| October 15, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| October 14, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| October 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| October 12, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| October 09, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| October 08, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| October 07, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| October 06, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| October 05, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| October 02, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| October 01, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| September 30, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| September 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| September 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| September 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| September 24, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| September 23, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| September 22, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| September 21, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| September 18, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| September 17, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| September 16, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| September 15, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| September 11, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| September 10, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 09, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| September 08, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| September 04, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| September 03, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| September 02, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| September 01, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| August 31, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| August 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| August 27, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| August 26, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 25, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 24, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| August 20, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| August 19, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| August 18, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| August 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |