40.70
+0.33(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
September 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
September 24, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
September 23, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
September 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
September 19, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
September 18, 2025 | 41.2 | 41.2 | 40.86 | 41.2 | 41.2 | 0 |
September 17, 2025 | 41.3 | 41.3 | 40.96 | 41.3 | 41.3 | 0 |
September 16, 2025 | 41.48 | 41.48 | 41.14 | 41.48 | 41.48 | 0 |
September 15, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
September 12, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
September 11, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
September 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
September 09, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
September 08, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
September 05, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
September 04, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
September 03, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
September 02, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
August 28, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
August 27, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
August 26, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 22, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
August 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
August 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
August 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 15, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
August 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
August 08, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 07, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
August 06, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 05, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
August 04, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
August 01, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
July 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
July 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
July 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
July 24, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 23, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
July 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
July 18, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
July 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
July 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
July 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
July 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
July 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
July 09, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
July 08, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 07, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
July 03, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |