Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) NASDAQ
48.31
-0.18(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIHAX Historical Return
If you invested $1000 in Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) 10 years ago, it would be worth $2,755.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.49, while $1000 invested 1 year ago would be worth $1,302.16. This corresponds to total returns of 175.58%, 77.35%, 30.22%, respectively, with annualized returns of 10.66%, 12.13%, 30.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VIHAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| May 29, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| May 28, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| May 27, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| May 26, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| May 22, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| May 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| May 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| May 19, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| May 18, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| May 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| May 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| May 13, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| May 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| May 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| May 08, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| May 07, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| May 06, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| May 05, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| May 04, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| May 01, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| April 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| April 29, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| April 28, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| April 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| April 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 23, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| April 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| April 21, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| April 20, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| April 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| April 16, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| April 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| April 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| April 13, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| April 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| April 09, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| April 08, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| April 07, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| April 06, 2026 | 45.96 | 45.96 | 46.03 | 45.96 | 45.96 | 0 |
| April 02, 2026 | 46.05 | 46.05 | 45.96 | 46.05 | 46.05 | 0 |
| April 01, 2026 | 45.54 | 45.54 | 46.05 | 45.54 | 45.54 | 0 |
| March 31, 2026 | 44.52 | 44.52 | 45.54 | 44.52 | 44.52 | 0 |
| March 30, 2026 | 44.42 | 44.42 | 44.52 | 44.42 | 44.42 | 0 |
| March 27, 2026 | 44.61 | 44.61 | 44.42 | 44.61 | 44.61 | 0 |
| March 26, 2026 | 45.32 | 45.32 | 44.61 | 45.32 | 45.32 | 0 |
| March 25, 2026 | 44.69 | 44.69 | 45.32 | 44.69 | 44.69 | 0 |
| March 24, 2026 | 44.76 | 44.76 | 44.69 | 44.76 | 44.76 | 0 |
| March 23, 2026 | 44.13 | 44.13 | 44.76 | 44.13 | 44.13 | 0 |
| March 20, 2026 | 45.5 | 45.5 | 44.13 | 45.5 | 45.5 | 0 |
| March 19, 2026 | 45.51 | 45.51 | 45.17 | 45.51 | 45.51 | 0 |
| March 18, 2026 | 46.16 | 46.16 | 45.18 | 46.16 | 46.16 | 0 |
| March 17, 2026 | 45.85 | 45.85 | 45.82 | 45.85 | 45.85 | 0 |
| March 16, 2026 | 45.17 | 45.17 | 45.51 | 45.17 | 45.17 | 0 |
| March 13, 2026 | 45.5 | 45.5 | 44.84 | 45.5 | 45.5 | 0 |
| March 12, 2026 | 46.29 | 46.29 | 45.17 | 46.29 | 46.29 | 0 |
| March 11, 2026 | 46.27 | 46.27 | 45.95 | 46.27 | 46.27 | 0 |
| March 10, 2026 | 46.06 | 46.06 | 45.93 | 46.06 | 46.06 | 0 |
| March 09, 2026 | 46.06 | 46.06 | 45.72 | 46.06 | 46.06 | 0 |
| March 06, 2026 | 45.92 | 45.92 | 45.58 | 45.92 | 45.92 | 0 |
