Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) NASDAQ

40.76

+0.11(+0.27%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.7640.7640.7640.7640.760
September 04, 202540.6540.6540.6540.6540.650
September 03, 202540.3940.3940.3940.3940.390
September 02, 202540.4140.4140.4140.4140.410
August 29, 202540.6540.6540.6540.6540.650
August 28, 202540.8340.8340.8340.8340.830
August 27, 202540.6740.6740.6740.6740.670
August 26, 202540.840.840.840.840.80
August 25, 202540.8440.8440.8440.8440.840
August 22, 202541.341.341.341.341.30
August 21, 202540.8140.8140.8140.8140.810
August 20, 202540.8540.8540.8540.8540.850
August 19, 202540.6140.6140.6140.6140.610
August 18, 202540.6440.6440.6440.6440.640
August 15, 202540.7640.7640.7640.7640.760
August 14, 202540.5940.5940.5940.5940.590
August 13, 202540.5940.5940.5940.5940.590
August 12, 202540.4140.4140.4140.4140.410
August 11, 202539.9739.9739.9739.9739.970
August 08, 202540404040400
August 07, 202539.8739.8739.8739.8739.870
August 06, 202539.5639.5639.5639.5639.560
August 05, 202539.2839.2839.2839.2839.280
August 04, 202539.1439.1439.1439.1439.140
August 01, 202538.6838.6838.6838.6838.680
July 31, 202538.6838.6838.6838.6838.680
July 30, 202538.9738.9738.9738.9738.970
July 29, 202539.2939.2939.2939.2939.290
July 28, 202539.2139.2139.2139.2139.210
July 25, 202539.7539.7539.7539.7539.750
July 24, 202539.8339.8339.8339.8339.830
July 23, 202540404040400
July 22, 202539.2539.2539.2539.2539.250
July 21, 202538.9638.9638.9638.9638.960
July 18, 202538.7738.7738.7738.7738.770
July 17, 202538.8138.8138.8138.8138.810
July 16, 202538.7238.7238.7238.7238.720
July 15, 202538.6138.6138.6138.6138.610
July 14, 202538.9838.9838.9838.9838.980
July 11, 202538.9738.9738.9738.9738.970
July 10, 202539.1939.1939.1939.1939.190
July 09, 202539.1339.1339.1339.1339.130
July 08, 202538.9138.9138.9138.9138.910
July 07, 202538.6738.6738.6738.6738.670
July 03, 202539.1639.1639.1639.1639.160
July 02, 202539.0739.0739.0739.0739.070
July 01, 202538.8638.8638.8638.8638.860
June 30, 202538.7838.7838.7838.7838.780
June 27, 202538.6838.6838.6838.6838.680
June 26, 202538.5838.5838.5838.5838.580
June 25, 202538.2238.2238.2238.2238.220
June 24, 202537.8537.8537.8537.8537.850
June 23, 202537.8537.8537.8537.8537.850
June 20, 202537.6837.6837.6837.6837.680
June 18, 202538.4438.4438.4438.4438.440
June 17, 202538.4138.4138.4138.4138.410
June 16, 202538.8738.8738.8738.8738.870
June 13, 202538.6938.6938.6938.6938.690
June 12, 202539.139.139.139.139.10
June 11, 202538.8138.8138.8138.8138.810