Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) 10 years ago, it would be worth $2,651.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.26, while $1000 invested 1 year ago would be worth $1,304.31. This corresponds to total returns of 165.1%, 80.93%, 30.43%, respectively, with annualized returns of 10.23%, 12.58%, 30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| June 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| June 17, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| June 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| June 15, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| June 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| June 11, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| June 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| June 09, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| June 08, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| June 05, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| June 04, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 03, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| June 02, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| June 01, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| May 29, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| May 28, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| May 27, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| May 26, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| May 22, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| May 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| May 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| May 19, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| May 18, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| May 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| May 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| May 13, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| May 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| May 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| May 08, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| May 07, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| May 06, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| May 05, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| May 04, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| May 01, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| April 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| April 29, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| April 28, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| April 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| April 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 23, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| April 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| April 21, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| April 20, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| April 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| April 16, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| April 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| April 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| April 13, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| April 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| April 09, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| April 08, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| April 07, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| April 06, 2026 | 45.96 | 45.96 | 46.03 | 45.96 | 45.96 | 0 |
| April 02, 2026 | 46.05 | 46.05 | 45.96 | 46.05 | 46.05 | 0 |
| April 01, 2026 | 45.54 | 45.54 | 46.05 | 45.54 | 45.54 | 0 |
| March 31, 2026 | 44.52 | 44.52 | 45.54 | 44.52 | 44.52 | 0 |
| March 30, 2026 | 44.42 | 44.42 | 44.52 | 44.42 | 44.42 | 0 |
| March 27, 2026 | 44.61 | 44.61 | 44.42 | 44.61 | 44.61 | 0 |
| March 26, 2026 | 45.32 | 45.32 | 44.61 | 45.32 | 45.32 | 0 |