Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) 10 years ago, it would be worth $2,824.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.12, while $1000 invested 1 year ago would be worth $1,312.96. This corresponds to total returns of 182.45%, 89.51%, 31.3%, respectively, with annualized returns of 10.94%, 13.63%, 31.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| July 30, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| July 29, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| July 28, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| July 27, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| July 23, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| July 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| July 21, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| July 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 16, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| July 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| July 14, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| July 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| July 10, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| July 09, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| July 08, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| July 07, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| July 06, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| July 02, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 01, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| June 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| June 29, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| June 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| June 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| June 24, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| June 23, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| June 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| June 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| June 17, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| June 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| June 15, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| June 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| June 11, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| June 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| June 09, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| June 08, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| June 05, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| June 04, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 03, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| June 02, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| June 01, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| May 29, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| May 28, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| May 27, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| May 26, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| May 22, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| May 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| May 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| May 19, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| May 18, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| May 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| May 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| May 13, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| May 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| May 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| May 08, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| May 07, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| May 06, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| May 05, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |