Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) NASDAQ
45.17
-0.33(-0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
45.17
-0.33(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| March 12, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| March 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| March 10, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| March 09, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| March 06, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| March 05, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| March 04, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| March 03, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| March 02, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| February 27, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| February 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| February 25, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| February 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| February 23, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| February 20, 2026 | 48.57 | 48.57 | 0 | 48.57 | 48.57 | 0 |
| February 19, 2026 | 48.18 | 48.18 | 0 | 48.18 | 48.18 | 0 |
| February 18, 2026 | 48.16 | 48.16 | 0 | 48.16 | 48.16 | 0 |
| February 17, 2026 | 48.08 | 48.08 | 0 | 48.08 | 48.08 | 0 |
| February 13, 2026 | 48.06 | 48.06 | 0 | 48.06 | 48.06 | 0 |
| February 12, 2026 | 48.09 | 48.09 | 0 | 48.09 | 48.09 | 0 |
| February 11, 2026 | 48.35 | 48.35 | 0 | 48.35 | 48.35 | 0 |
| February 10, 2026 | 47.97 | 47.97 | 0 | 47.97 | 47.97 | 0 |
| February 09, 2026 | 47.95 | 47.95 | 0 | 47.95 | 47.95 | 0 |
| February 06, 2026 | 47.39 | 47.39 | 0 | 47.39 | 47.39 | 0 |
| February 05, 2026 | 46.58 | 46.58 | 0 | 46.58 | 46.58 | 0 |
| February 04, 2026 | 47.11 | 47.11 | 0 | 47.11 | 47.11 | 0 |
| February 03, 2026 | 46.71 | 46.71 | 0 | 46.71 | 46.71 | 0 |
| February 02, 2026 | 46.27 | 46.27 | 0 | 46.27 | 46.27 | 0 |
| January 30, 2026 | 46.05 | 46.05 | 0 | 46.05 | 46.05 | 0 |
| January 29, 2026 | 46.59 | 46.59 | 0 | 46.59 | 46.59 | 0 |
| January 28, 2026 | 46.24 | 46.24 | 0 | 46.24 | 46.24 | 0 |
| January 27, 2026 | 46.44 | 46.44 | 0 | 46.44 | 46.44 | 0 |
| January 26, 2026 | 45.62 | 45.62 | 0 | 45.62 | 45.62 | 0 |
| January 23, 2026 | 45.37 | 45.37 | 0 | 45.37 | 45.37 | 0 |
| January 22, 2026 | 45.11 | 45.11 | 0 | 45.11 | 45.11 | 0 |
| January 21, 2026 | 44.77 | 44.77 | 0 | 44.77 | 44.77 | 0 |
| January 20, 2026 | 44.46 | 44.46 | 0 | 44.46 | 44.46 | 0 |
| January 16, 2026 | 44.82 | 44.82 | 0 | 44.82 | 44.82 | 0 |
| January 15, 2026 | 44.8 | 44.8 | 0 | 44.8 | 44.8 | 0 |
| January 14, 2026 | 44.69 | 44.69 | 0 | 44.69 | 44.69 | 0 |
| January 13, 2026 | 44.37 | 44.37 | 0 | 44.37 | 44.37 | 0 |
| January 12, 2026 | 44.41 | 44.41 | 0 | 44.41 | 44.41 | 0 |
| January 09, 2026 | 44.13 | 44.13 | 0 | 44.13 | 44.13 | 0 |
| January 08, 2026 | 43.96 | 43.96 | 0 | 43.96 | 43.96 | 0 |
| January 07, 2026 | 43.89 | 43.89 | 0 | 43.89 | 43.89 | 0 |
| January 06, 2026 | 44.18 | 44.18 | 0 | 44.18 | 44.18 | 0 |
| January 05, 2026 | 44.13 | 44.13 | 0 | 44.13 | 44.13 | 0 |
| January 02, 2026 | 43.92 | 43.92 | 0 | 43.92 | 43.92 | 0 |
| December 31, 2025 | 43.51 | 43.51 | 0 | 43.51 | 43.51 | 0 |
| December 30, 2025 | 43.65 | 43.65 | 0 | 43.65 | 43.65 | 0 |
| December 29, 2025 | 43.56 | 43.56 | 0 | 43.56 | 43.56 | 0 |
| December 26, 2025 | 43.63 | 43.63 | 0 | 43.63 | 43.63 | 0 |
| December 24, 2025 | 43.6 | 43.6 | 0 | 43.6 | 43.6 | 0 |
| December 23, 2025 | 43.62 | 43.62 | 0 | 43.62 | 43.62 | 0 |
| December 22, 2025 | 43.29 | 43.29 | 0 | 43.29 | 43.29 | 0 |
| December 19, 2025 | 43.09 | 43.09 | 0 | 43.09 | 43.09 | 0 |
| December 18, 2025 | 43.33 | 43.33 | 0 | 43.33 | 43.33 | 0 |
| December 17, 2025 | 43.1 | 43.1 | 0 | 43.1 | 43.1 | 0 |
| December 16, 2025 | 43.18 | 43.18 | 0 | 43.18 | 43.18 | 0 |