Viking Acquisition Corp. II (VII) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.81 | 9.85 | 9.85 | 9.85 | 9.81 | 389 |
| July 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 107 |
| July 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 5,158 |
| July 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 107 |
| July 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 108 |
| July 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 107 |
| July 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,849 |
| July 22, 2026 | 9.82 | 9.81 | 9.81 | 9.84 | 9.8 | 6,105 |
| July 21, 2026 | 9.89 | 9.82 | 9.82 | 9.89 | 9.8 | 10,410 |