Viking Acquisition Corp. II (VII) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
VII Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2,110 |
| August 20, 2026 | 9.83 | 9.84 | 9.84 | 9.84 | 9.83 | 7,447 |
| August 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2,151 |
| August 18, 2026 | 9.83 | 9.84 | 9.84 | 9.85 | 9.82 | 198,516 |
| August 17, 2026 | 9.83 | 9.83 | 9.83 | 9.84 | 9.83 | 15,472 |
| August 14, 2026 | 9.81 | 9.84 | 9.84 | 9.85 | 9.81 | 24 |
| August 13, 2026 | 9.81 | 9.85 | 9.85 | 9.85 | 9.81 | 0 |
| August 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 184 |
| August 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 129 |
| August 07, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1,355 |
| August 06, 2026 | 9.84 | 9.83 | 9.83 | 9.84 | 9.81 | 1,054 |
| August 05, 2026 | 9.85 | 9.84 | 9.84 | 9.85 | 9.82 | 3,164 |
| August 04, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,343 |
| August 03, 2026 | 9.85 | 9.83 | 9.83 | 9.85 | 9.83 | 9,636 |
| July 31, 2026 | 9.81 | 9.85 | 9.85 | 9.85 | 9.81 | 389 |
| July 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 107 |
| July 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 5,158 |
| July 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 107 |
| July 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 108 |
| July 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 107 |
| July 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,849 |
| July 22, 2026 | 9.82 | 9.81 | 9.81 | 9.84 | 9.8 | 6,105 |
| July 21, 2026 | 9.89 | 9.82 | 9.82 | 9.89 | 9.8 | 10,410 |
AD
