Viking Acquisition Corp. II (VII) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
VII Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.84 | 9.85 | 9.85 | 9.85 | 9.84 | 79,698 |
| November 09, 2026 | 9.84 | 9.85 | 9.85 | 9.85 | 9.84 | 2,489 |
| November 06, 2026 | 9.81 | 9.84 | 9.84 | 9.84 | 9.81 | 1,166 |
| November 05, 2026 | 9.79 | 9.81 | 9.81 | 9.81 | 9.79 | 187,289 |
| November 04, 2026 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 20,944 |
| November 03, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1,878 |
| November 02, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 169 |
| October 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 75,073 |
| October 29, 2026 | 9.81 | 9.82 | 9.82 | 9.82 | 9.81 | 16,029 |
| October 28, 2026 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 52,750 |
| October 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 16,448 |
| October 26, 2026 | 9.85 | 9.82 | 9.82 | 9.85 | 9.81 | 48,975 |
| October 23, 2026 | 9.8 | 9.8 | 9.8 | 9.82 | 9.8 | 177,329 |
| October 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 8,995 |
| October 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 24,489 |
| October 20, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 1,849 |
| October 19, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.81 | 155,331 |
| October 16, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 11,650 |
| October 15, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 660,497 |
| October 14, 2026 | 9.83 | 9.82 | 9.82 | 9.84 | 9.81 | 99,617 |
| October 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 20 |
| October 12, 2026 | 9.84 | 9.83 | 9.83 | 9.84 | 9.83 | 8 |
| October 09, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 151,809 |
| October 08, 2026 | 9.83 | 9.84 | 9.84 | 9.84 | 9.83 | 5,608 |
| October 07, 2026 | 9.82 | 9.83 | 9.83 | 9.83 | 9.82 | 5,071 |
| October 06, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 113 |
| October 05, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 24 |
| October 02, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 170 |
| October 01, 2026 | 9.82 | 9.83 | 9.83 | 9.83 | 9.82 | 57,803 |
| September 30, 2026 | 9.83 | 9.82 | 9.82 | 9.83 | 9.82 | 16,952 |
| September 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 150 |
| September 28, 2026 | 9.83 | 9.84 | 9.84 | 9.84 | 9.83 | 2,249 |
| September 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 53 |
| September 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.83 | 5,986 |
| September 23, 2026 | 9.84 | 9.83 | 9.83 | 9.84 | 9.82 | 195,759 |
| September 22, 2026 | 9.82 | 9.83 | 9.83 | 9.83 | 9.81 | 36,180 |
| September 21, 2026 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 753 |
| September 18, 2026 | 9.83 | 9.82 | 9.82 | 9.83 | 9.82 | 220,592 |
| September 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 758 |
| September 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2,037 |
| September 15, 2026 | 9.85 | 9.83 | 9.83 | 9.85 | 9.83 | 2,037 |
| September 11, 2026 | 9.82 | 9.82 | 9.82 | 9.83 | 9.82 | 238 |
| September 10, 2026 | 9.83 | 9.83 | 9.83 | 9.84 | 9.83 | 2,059 |
| September 09, 2026 | 9.82 | 9.83 | 9.83 | 9.83 | 9.82 | 239,895 |
| September 08, 2026 | 9.88 | 9.82 | 9.82 | 9.88 | 9.82 | 99,785 |
| September 04, 2026 | 9.88 | 9.84 | 9.84 | 9.88 | 9.83 | 54,344 |
| September 03, 2026 | 9.84 | 9.83 | 9.83 | 9.85 | 9.83 | 0 |
| September 02, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1,161 |
| September 01, 2026 | 9.86 | 9.84 | 9.84 | 9.86 | 9.84 | 65,899 |
| August 31, 2026 | 9.84 | 9.85 | 9.85 | 9.87 | 9.84 | 104,110 |
| August 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 17,642 |
| August 27, 2026 | 9.88 | 9.85 | 9.85 | 9.89 | 9.84 | 720 |
| August 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 112,789 |
| August 25, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.84 | 58,111 |
| August 24, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.84 | 4,522 |
| August 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2,110 |
| August 20, 2026 | 9.83 | 9.84 | 9.84 | 9.84 | 9.83 | 7,447 |
| August 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2,151 |
| August 18, 2026 | 9.83 | 9.84 | 9.84 | 9.85 | 9.82 | 198,516 |
| August 17, 2026 | 9.83 | 9.83 | 9.83 | 9.84 | 9.83 | 15,472 |
AD
