Viking Acquisition Corp. II (VII) NYSE

Currency In USD

VII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.83	9.83	9.83	9.84	9.83	2,059
September 09, 2026	9.82	9.83	9.83	9.83	9.82	239,895
September 08, 2026	9.88	9.82	9.82	9.88	9.82	99,785
September 04, 2026	9.88	9.84	9.84	9.88	9.83	54,344
September 03, 2026	9.84	9.83	9.83	9.85	9.83	0
September 02, 2026	9.84	9.84	9.84	9.84	9.84	1,161
September 01, 2026	9.86	9.84	9.84	9.86	9.84	65,899
August 31, 2026	9.84	9.85	9.85	9.87	9.84	104,110
August 28, 2026	9.85	9.85	9.85	9.85	9.85	17,642
August 27, 2026	9.88	9.85	9.85	9.89	9.84	720
August 26, 2026	9.84	9.84	9.84	9.84	9.84	112,789
August 25, 2026	9.84	9.84	9.84	9.85	9.84	58,111
August 24, 2026	9.84	9.84	9.84	9.85	9.84	4,522
August 21, 2026	9.83	9.83	9.83	9.83	9.83	2,110
August 20, 2026	9.83	9.84	9.84	9.84	9.83	7,447
August 19, 2026	9.84	9.84	9.84	9.84	9.84	2,151
August 18, 2026	9.83	9.84	9.84	9.85	9.82	198,516
August 17, 2026	9.83	9.83	9.83	9.84	9.83	15,472
August 14, 2026	9.81	9.84	9.84	9.85	9.81	24
August 13, 2026	9.81	9.85	9.85	9.85	9.81	0
August 12, 2026	9.81	9.81	9.81	9.81	9.81	184
August 10, 2026	9.81	9.81	9.81	9.81	9.81	129
August 07, 2026	9.81	9.81	9.81	9.81	9.81	1,355
August 06, 2026	9.84	9.83	9.83	9.84	9.81	1,054
August 05, 2026	9.85	9.84	9.84	9.85	9.82	3,164
August 04, 2026	9.82	9.82	9.82	9.82	9.82	2,343
August 03, 2026	9.85	9.83	9.83	9.85	9.83	9,636
July 31, 2026	9.81	9.85	9.85	9.85	9.81	389
July 30, 2026	9.85	9.85	9.85	9.85	9.85	107
July 29, 2026	9.85	9.85	9.85	9.85	9.85	5,158
July 28, 2026	9.85	9.85	9.85	9.85	9.85	107
July 27, 2026	9.85	9.85	9.85	9.85	9.85	108
July 24, 2026	9.85	9.85	9.85	9.85	9.85	107
July 23, 2026	9.82	9.82	9.82	9.82	9.82	2,849
July 22, 2026	9.82	9.81	9.81	9.84	9.8	6,105
July 21, 2026	9.89	9.82	9.82	9.89	9.8	10,410