561.86
-1.08(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 561.86 | 561.86 | 561.86 | 561.86 | 561.86 | 0 |
| January 12, 2026 | 562.01 | 562.01 | 562.01 | 562.01 | 562.01 | 0 |
| January 09, 2026 | 562.01 | 562.01 | 562.01 | 562.01 | 562.01 | 0 |
| January 08, 2026 | 558.37 | 558.37 | 558.37 | 558.37 | 558.37 | 0 |
| January 07, 2026 | 558.32 | 558.32 | 558.32 | 558.32 | 558.32 | 0 |
| January 06, 2026 | 560.25 | 560.25 | 560.25 | 560.25 | 560.25 | 0 |
| January 05, 2026 | 556.76 | 556.76 | 556.76 | 556.76 | 556.76 | 0 |
| January 02, 2026 | 553.24 | 553.24 | 553.24 | 553.24 | 553.24 | 0 |
| December 31, 2025 | 552.07 | 552.07 | 552.07 | 552.07 | 552.07 | 0 |
| December 30, 2025 | 556.12 | 556.12 | 556.12 | 556.12 | 556.12 | 0 |
| December 29, 2025 | 556.88 | 556.88 | 556.88 | 556.88 | 556.88 | 0 |
| December 26, 2025 | 558.82 | 558.82 | 558.82 | 558.82 | 558.82 | 0 |
| December 24, 2025 | 558.94 | 558.94 | 558.94 | 558.94 | 558.94 | 0 |
| December 23, 2025 | 557.14 | 557.14 | 557.14 | 557.14 | 557.14 | 0 |
| December 22, 2025 | 560.7 | 560.7 | 560.7 | 560.7 | 560.7 | 0 |
| December 19, 2025 | 557.08 | 557.08 | 557.08 | 557.08 | 557.08 | 0 |
| December 18, 2025 | 552.2 | 552.2 | 552.2 | 552.2 | 552.2 | 0 |
| December 17, 2025 | 547.84 | 547.84 | 547.84 | 547.84 | 547.84 | 0 |
| December 16, 2025 | 554.26 | 554.26 | 554.26 | 554.26 | 554.26 | 0 |
| December 15, 2025 | 555.56 | 555.56 | 555.56 | 555.56 | 555.56 | 0 |
| December 12, 2025 | 556.36 | 556.36 | 556.36 | 556.36 | 556.36 | 0 |
| December 11, 2025 | 561.15 | 561.15 | 561.15 | 561.15 | 561.15 | 0 |
| December 10, 2025 | 561.15 | 561.15 | 561.15 | 561.15 | 561.15 | 0 |
| December 09, 2025 | 557.37 | 557.37 | 557.37 | 557.37 | 557.37 | 0 |
| December 08, 2025 | 557.85 | 557.85 | 557.85 | 557.85 | 557.85 | 0 |
| December 05, 2025 | 559.75 | 559.75 | 559.75 | 559.75 | 559.75 | 0 |
| December 04, 2025 | 557.94 | 557.94 | 557.94 | 557.94 | 557.94 | 0 |
| December 03, 2025 | 557.94 | 557.94 | 557.94 | 557.94 | 557.94 | 0 |
| December 02, 2025 | 554.89 | 554.89 | 554.89 | 554.89 | 554.89 | 0 |
| December 01, 2025 | 554.89 | 554.89 | 554.89 | 554.89 | 554.89 | 0 |
| November 28, 2025 | 557.79 | 557.79 | 557.79 | 557.79 | 557.79 | 0 |
| November 26, 2025 | 554.8 | 554.8 | 554.8 | 554.8 | 554.8 | 0 |
| November 25, 2025 | 550.99 | 550.99 | 550.99 | 550.99 | 550.99 | 0 |
| November 24, 2025 | 546.01 | 546.01 | 546.01 | 546.01 | 546.01 | 0 |
| November 21, 2025 | 537.68 | 537.68 | 537.68 | 537.68 | 537.68 | 0 |
| November 20, 2025 | 532.41 | 532.41 | 532.41 | 532.41 | 532.41 | 0 |
| November 19, 2025 | 540.75 | 540.75 | 540.75 | 540.75 | 540.75 | 0 |
| November 18, 2025 | 538.71 | 538.71 | 538.71 | 538.71 | 538.71 | 0 |
| November 17, 2025 | 543.16 | 543.16 | 543.16 | 543.16 | 543.16 | 0 |
| November 14, 2025 | 548.13 | 548.13 | 548.13 | 548.13 | 548.13 | 0 |
| November 13, 2025 | 548.29 | 548.29 | 548.29 | 548.29 | 548.29 | 0 |
| November 12, 2025 | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0 |
| November 11, 2025 | 557.13 | 557.13 | 557.13 | 557.13 | 557.13 | 0 |
| November 10, 2025 | 555.98 | 555.98 | 555.98 | 555.98 | 555.98 | 0 |
| November 07, 2025 | 547.48 | 547.48 | 547.48 | 547.48 | 547.48 | 0 |
| November 06, 2025 | 546.73 | 546.73 | 546.73 | 546.73 | 546.73 | 0 |
| November 05, 2025 | 552.91 | 552.91 | 552.91 | 552.91 | 552.91 | 0 |
| November 04, 2025 | 550.89 | 550.89 | 550.89 | 550.89 | 550.89 | 0 |
| November 03, 2025 | 557.43 | 557.43 | 557.43 | 557.43 | 557.43 | 0 |
| October 31, 2025 | 556.44 | 556.44 | 556.44 | 556.44 | 556.44 | 0 |
| October 30, 2025 | 554.95 | 554.95 | 554.95 | 554.95 | 554.95 | 0 |
| October 29, 2025 | 560.49 | 560.49 | 560.49 | 560.49 | 560.49 | 0 |
| October 28, 2025 | 559.23 | 559.23 | 559.23 | 559.23 | 559.23 | 0 |
| October 27, 2025 | 559.23 | 559.23 | 559.23 | 559.23 | 559.23 | 0 |
| October 24, 2025 | 552.44 | 552.44 | 552.44 | 552.44 | 552.44 | 0 |
| October 23, 2025 | 544.9 | 544.9 | 544.9 | 544.9 | 544.9 | 0 |
| October 22, 2025 | 547.82 | 547.82 | 547.82 | 547.82 | 547.82 | 0 |
| October 21, 2025 | 547.8 | 547.8 | 547.8 | 547.8 | 547.8 | 0 |
| October 20, 2025 | 547.8 | 547.8 | 547.8 | 547.8 | 547.8 | 0 |
| October 17, 2025 | 542.01 | 542.01 | 542.01 | 542.01 | 542.01 | 0 |