547.48
+0.75(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 547.48 | 547.48 | 547.48 | 547.48 | 547.48 | 0 |
| November 06, 2025 | 546.73 | 546.73 | 546.73 | 546.73 | 546.73 | 0 |
| November 05, 2025 | 552.91 | 552.91 | 552.91 | 552.91 | 552.91 | 0 |
| November 04, 2025 | 550.89 | 550.89 | 550.89 | 550.89 | 550.89 | 0 |
| November 03, 2025 | 557.43 | 557.43 | 557.43 | 557.43 | 557.43 | 0 |
| October 31, 2025 | 556.44 | 556.44 | 556.44 | 556.44 | 556.44 | 0 |
| October 30, 2025 | 554.95 | 554.95 | 554.95 | 554.95 | 554.95 | 0 |
| October 29, 2025 | 560.49 | 560.49 | 560.49 | 560.49 | 560.49 | 0 |
| October 28, 2025 | 559.23 | 559.23 | 559.23 | 559.23 | 559.23 | 0 |
| October 27, 2025 | 559.23 | 559.23 | 559.23 | 559.23 | 559.23 | 0 |
| October 24, 2025 | 552.44 | 552.44 | 552.44 | 552.44 | 552.44 | 0 |
| October 23, 2025 | 544.9 | 544.9 | 544.9 | 544.9 | 544.9 | 0 |
| October 22, 2025 | 547.82 | 547.82 | 547.82 | 547.82 | 547.82 | 0 |
| October 21, 2025 | 547.8 | 547.8 | 547.8 | 547.8 | 547.8 | 0 |
| October 20, 2025 | 547.8 | 547.8 | 547.8 | 547.8 | 547.8 | 0 |
| October 17, 2025 | 542.01 | 542.01 | 542.01 | 542.01 | 542.01 | 0 |
| October 16, 2025 | 539.16 | 539.16 | 539.16 | 539.16 | 539.16 | 0 |
| October 15, 2025 | 542.57 | 542.57 | 542.57 | 542.57 | 542.57 | 0 |
| October 14, 2025 | 540.36 | 540.36 | 540.36 | 540.36 | 540.36 | 0 |
| October 13, 2025 | 541.19 | 541.19 | 541.19 | 541.19 | 541.19 | 0 |
| October 10, 2025 | 532.88 | 532.88 | 532.88 | 532.88 | 532.88 | 0 |
| October 09, 2025 | 547.66 | 547.66 | 547.66 | 547.66 | 547.66 | 0 |
| October 08, 2025 | 549.16 | 549.16 | 549.16 | 549.16 | 549.16 | 0 |
| October 07, 2025 | 548.06 | 548.06 | 548.06 | 548.06 | 548.06 | 0 |
| October 06, 2025 | 548.06 | 548.06 | 548.06 | 548.06 | 548.06 | 0 |
| October 03, 2025 | 546.03 | 546.03 | 546.03 | 546.03 | 546.03 | 0 |
| October 02, 2025 | 545.6 | 545.6 | 545.6 | 545.6 | 545.6 | 0 |
| October 01, 2025 | 545.6 | 545.6 | 545.6 | 545.6 | 545.6 | 0 |
| September 30, 2025 | 543.72 | 543.72 | 543.72 | 543.72 | 543.72 | 0 |
| September 29, 2025 | 541.45 | 541.45 | 541.45 | 541.45 | 541.45 | 0 |
| September 26, 2025 | 540.03 | 540.03 | 540.03 | 540.03 | 540.03 | 0 |
| September 25, 2025 | 536.84 | 536.84 | 536.84 | 536.84 | 536.84 | 0 |
| September 24, 2025 | 542.62 | 542.62 | 542.62 | 542.62 | 542.62 | 0 |
| September 23, 2025 | 542.62 | 542.62 | 541.08 | 542.62 | 542.62 | 0 |
| September 22, 2025 | 545.62 | 545.62 | 544.07 | 545.62 | 545.62 | 0 |
| September 19, 2025 | 543.18 | 543.18 | 543.18 | 543.18 | 543.18 | 0 |
| September 18, 2025 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| September 17, 2025 | 537.96 | 537.96 | 537.96 | 537.96 | 537.96 | 0 |
| September 16, 2025 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | 0 |
| September 15, 2025 | 539.15 | 539.15 | 539.15 | 539.15 | 539.15 | 0 |
| September 12, 2025 | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0 |
| September 11, 2025 | 532.22 | 532.22 | 532.22 | 532.22 | 532.22 | 0 |
| September 10, 2025 | 532.22 | 532.22 | 532.22 | 532.22 | 532.22 | 0 |
| September 09, 2025 | 530.62 | 530.62 | 530.62 | 530.62 | 530.62 | 0 |
| September 08, 2025 | 529.18 | 529.18 | 529.18 | 529.18 | 529.18 | 0 |
| September 05, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 528.04 | 0 |
| September 04, 2025 | 529.64 | 529.64 | 529.64 | 529.64 | 529.64 | 0 |
| September 03, 2025 | 525.21 | 525.21 | 525.21 | 525.21 | 525.21 | 0 |
| September 02, 2025 | 522.54 | 522.54 | 522.54 | 522.54 | 522.54 | 0 |
| August 29, 2025 | 526.08 | 526.08 | 526.08 | 526.08 | 526.08 | 0 |
| August 28, 2025 | 527.74 | 527.74 | 527.74 | 527.74 | 527.74 | 0 |
| August 27, 2025 | 527.74 | 527.74 | 527.74 | 527.74 | 527.74 | 0 |
| August 26, 2025 | 526.48 | 526.48 | 526.48 | 526.48 | 526.48 | 0 |
| August 25, 2025 | 524.28 | 524.28 | 524.28 | 524.28 | 524.28 | 0 |
| August 22, 2025 | 526.51 | 526.51 | 526.51 | 526.51 | 526.51 | 0 |
| August 21, 2025 | 518.62 | 518.62 | 518.62 | 518.62 | 518.62 | 0 |
| August 20, 2025 | 520.63 | 520.63 | 520.63 | 520.63 | 520.63 | 0 |
| August 19, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | 0 |
| August 18, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | 0 |
| August 15, 2025 | 526.34 | 526.34 | 526.34 | 526.34 | 526.34 | 0 |