540.03
+3.19(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 540.03 | 540.03 | 540.03 | 540.03 | 540.03 | 0 |
| September 25, 2025 | 536.84 | 536.84 | 536.84 | 536.84 | 536.84 | 0 |
| September 24, 2025 | 542.62 | 542.62 | 542.62 | 542.62 | 542.62 | 0 |
| September 23, 2025 | 542.62 | 542.62 | 541.08 | 542.62 | 542.62 | 0 |
| September 22, 2025 | 545.62 | 545.62 | 544.07 | 545.62 | 545.62 | 0 |
| September 19, 2025 | 543.18 | 543.18 | 543.18 | 543.18 | 543.18 | 0 |
| September 18, 2025 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| September 17, 2025 | 537.96 | 537.96 | 537.96 | 537.96 | 537.96 | 0 |
| September 16, 2025 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | 0 |
| September 15, 2025 | 539.15 | 539.15 | 539.15 | 539.15 | 539.15 | 0 |
| September 12, 2025 | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0 |
| September 11, 2025 | 532.22 | 532.22 | 532.22 | 532.22 | 532.22 | 0 |
| September 10, 2025 | 532.22 | 532.22 | 532.22 | 532.22 | 532.22 | 0 |
| September 09, 2025 | 530.62 | 530.62 | 530.62 | 530.62 | 530.62 | 0 |
| September 08, 2025 | 529.18 | 529.18 | 529.18 | 529.18 | 529.18 | 0 |
| September 05, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 528.04 | 0 |
| September 04, 2025 | 529.64 | 529.64 | 529.64 | 529.64 | 529.64 | 0 |
| September 03, 2025 | 525.21 | 525.21 | 525.21 | 525.21 | 525.21 | 0 |
| September 02, 2025 | 522.54 | 522.54 | 522.54 | 522.54 | 522.54 | 0 |
| August 29, 2025 | 526.08 | 526.08 | 526.08 | 526.08 | 526.08 | 0 |
| August 28, 2025 | 527.74 | 527.74 | 527.74 | 527.74 | 527.74 | 0 |
| August 27, 2025 | 527.74 | 527.74 | 527.74 | 527.74 | 527.74 | 0 |
| August 26, 2025 | 526.48 | 526.48 | 526.48 | 526.48 | 526.48 | 0 |
| August 25, 2025 | 524.28 | 524.28 | 524.28 | 524.28 | 524.28 | 0 |
| August 22, 2025 | 526.51 | 526.51 | 526.51 | 526.51 | 526.51 | 0 |
| August 21, 2025 | 518.62 | 518.62 | 518.62 | 518.62 | 518.62 | 0 |
| August 20, 2025 | 520.63 | 520.63 | 520.63 | 520.63 | 520.63 | 0 |
| August 19, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | 0 |
| August 18, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | 0 |
| August 15, 2025 | 526.34 | 526.34 | 526.34 | 526.34 | 526.34 | 0 |
| August 14, 2025 | 526.34 | 526.34 | 526.34 | 526.34 | 526.34 | 0 |
| August 13, 2025 | 526.17 | 526.17 | 526.17 | 526.17 | 526.17 | 0 |
| August 12, 2025 | 524.45 | 524.45 | 524.45 | 524.45 | 524.45 | 0 |
| August 11, 2025 | 518.56 | 518.56 | 518.56 | 518.56 | 518.56 | 0 |
| August 08, 2025 | 519.81 | 519.81 | 519.81 | 519.81 | 519.81 | 0 |
| August 07, 2025 | 515.74 | 515.74 | 515.74 | 515.74 | 515.74 | 0 |
| August 06, 2025 | 516.13 | 516.13 | 516.13 | 516.13 | 516.13 | 0 |
| August 05, 2025 | 512.4 | 512.4 | 512.4 | 512.4 | 512.4 | 0 |
| August 04, 2025 | 514.89 | 514.89 | 514.89 | 514.89 | 514.89 | 0 |
| August 01, 2025 | 507.4 | 507.4 | 507.4 | 507.4 | 507.4 | 0 |
| July 31, 2025 | 515.63 | 515.63 | 515.63 | 515.63 | 515.63 | 0 |
| July 30, 2025 | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | 0 |
| July 29, 2025 | 518.14 | 518.14 | 518.14 | 518.14 | 518.14 | 0 |
| July 28, 2025 | 519.68 | 519.68 | 519.68 | 519.68 | 519.68 | 0 |
| July 25, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 519.59 | 0 |
| July 24, 2025 | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | 0 |
| July 23, 2025 | 517.14 | 517.14 | 517.14 | 517.14 | 517.14 | 0 |
| July 22, 2025 | 513.12 | 513.12 | 513.12 | 513.12 | 513.12 | 0 |
| July 21, 2025 | 512.79 | 512.79 | 512.79 | 512.79 | 512.79 | 0 |
| July 18, 2025 | 512.06 | 512.06 | 512.06 | 512.06 | 512.06 | 0 |
| July 17, 2025 | 512.07 | 512.07 | 512.07 | 512.07 | 512.07 | 0 |
| July 16, 2025 | 509.33 | 509.33 | 509.33 | 509.33 | 509.33 | 0 |
| July 15, 2025 | 507.71 | 507.71 | 507.71 | 507.71 | 507.71 | 0 |
| July 14, 2025 | 509.68 | 509.68 | 509.68 | 509.68 | 509.68 | 0 |
| July 11, 2025 | 508.96 | 508.96 | 508.96 | 508.96 | 508.96 | 0 |
| July 10, 2025 | 510.65 | 510.65 | 510.65 | 510.65 | 510.65 | 0 |
| July 09, 2025 | 509.18 | 509.18 | 509.18 | 509.18 | 509.18 | 0 |
| July 08, 2025 | 506.1 | 506.1 | 506.1 | 506.1 | 506.1 | 0 |
| July 07, 2025 | 506.46 | 506.46 | 506.46 | 506.46 | 506.46 | 0 |
| July 03, 2025 | 506.17 | 506.17 | 506.17 | 506.17 | 506.17 | 0 |