558.15
+3.85996(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 558.15 | 558.15 | 558.15 | 558.15 | 558.15 | 0 |
| February 19, 2026 | 554.29 | 554.29 | 554.29 | 554.29 | 554.29 | 0 |
| February 18, 2026 | 555.78 | 555.78 | 555.78 | 555.78 | 555.78 | 0 |
| February 17, 2026 | 552.68 | 552.68 | 552.68 | 552.68 | 552.68 | 0 |
| February 13, 2026 | 552.04 | 552.04 | 552.04 | 552.04 | 552.04 | 0 |
| February 12, 2026 | 551.69 | 551.69 | 551.69 | 551.69 | 551.69 | 0 |
| February 11, 2026 | 560.42 | 560.42 | 560.42 | 560.42 | 560.42 | 0 |
| February 10, 2026 | 560.43 | 560.43 | 560.43 | 560.43 | 560.43 | 0 |
| February 09, 2026 | 562.25 | 562.25 | 562.25 | 562.25 | 562.25 | 0 |
| February 06, 2026 | 559.58 | 559.58 | 559.58 | 559.58 | 559.58 | 0 |
| February 05, 2026 | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0 |
| February 04, 2026 | 555.55 | 555.55 | 555.55 | 555.55 | 555.55 | 0 |
| February 03, 2026 | 558.38 | 558.38 | 558.38 | 558.38 | 558.38 | 0 |
| February 02, 2026 | 563.11 | 563.11 | 563.11 | 563.11 | 563.11 | 0 |
| January 30, 2026 | 560.06 | 560.06 | 560.06 | 560.06 | 560.06 | 0 |
| January 29, 2026 | 562.45 | 562.45 | 562.45 | 562.45 | 562.45 | 0 |
| January 28, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | 0 |
| January 27, 2026 | 563.21 | 563.21 | 563.21 | 563.21 | 563.21 | 0 |
| January 26, 2026 | 560.92 | 560.92 | 560.92 | 560.92 | 560.92 | 0 |
| January 23, 2026 | 558.12 | 558.12 | 558.12 | 558.12 | 558.12 | 0 |
| January 22, 2026 | 557.89 | 557.89 | 557.89 | 557.89 | 557.89 | 0 |
| January 21, 2026 | 554.84 | 554.84 | 554.84 | 554.84 | 554.84 | 0 |
| January 20, 2026 | 548.48 | 548.48 | 548.48 | 548.48 | 548.48 | 0 |
| January 16, 2026 | 560.01 | 560.01 | 560.01 | 560.01 | 560.01 | 0 |
| January 15, 2026 | 560.33 | 560.33 | 560.33 | 560.33 | 560.33 | 0 |
| January 14, 2026 | 558.87 | 558.87 | 558.87 | 558.87 | 558.87 | 0 |
| January 13, 2026 | 561.86 | 561.86 | 561.86 | 561.86 | 561.86 | 0 |
| January 12, 2026 | 562.01 | 562.01 | 562.01 | 562.01 | 562.01 | 0 |
| January 09, 2026 | 562.01 | 562.01 | 562.01 | 562.01 | 562.01 | 0 |
| January 08, 2026 | 558.37 | 558.37 | 558.37 | 558.37 | 558.37 | 0 |
| January 07, 2026 | 558.32 | 558.32 | 558.32 | 558.32 | 558.32 | 0 |
| January 06, 2026 | 560.25 | 560.25 | 560.25 | 560.25 | 560.25 | 0 |
| January 05, 2026 | 556.76 | 556.76 | 556.76 | 556.76 | 556.76 | 0 |
| January 02, 2026 | 553.24 | 553.24 | 553.24 | 553.24 | 553.24 | 0 |
| December 31, 2025 | 552.07 | 552.07 | 552.07 | 552.07 | 552.07 | 0 |
| December 30, 2025 | 556.12 | 556.12 | 556.12 | 556.12 | 556.12 | 0 |
| December 29, 2025 | 556.88 | 556.88 | 556.88 | 556.88 | 556.88 | 0 |
| December 26, 2025 | 558.82 | 558.82 | 558.82 | 558.82 | 558.82 | 0 |
| December 24, 2025 | 558.94 | 558.94 | 558.94 | 558.94 | 558.94 | 0 |
| December 23, 2025 | 557.14 | 557.14 | 557.14 | 557.14 | 557.14 | 0 |
| December 22, 2025 | 560.7 | 560.7 | 560.7 | 560.7 | 560.7 | 0 |
| December 19, 2025 | 557.08 | 557.08 | 557.08 | 557.08 | 557.08 | 0 |
| December 18, 2025 | 552.2 | 552.2 | 552.2 | 552.2 | 552.2 | 0 |
| December 17, 2025 | 547.84 | 547.84 | 547.84 | 547.84 | 547.84 | 0 |
| December 16, 2025 | 554.26 | 554.26 | 554.26 | 554.26 | 554.26 | 0 |
| December 15, 2025 | 555.56 | 555.56 | 555.56 | 555.56 | 555.56 | 0 |
| December 12, 2025 | 556.36 | 556.36 | 556.36 | 556.36 | 556.36 | 0 |
| December 11, 2025 | 561.15 | 561.15 | 561.15 | 561.15 | 561.15 | 0 |
| December 10, 2025 | 561.15 | 561.15 | 561.15 | 561.15 | 561.15 | 0 |
| December 09, 2025 | 557.37 | 557.37 | 557.37 | 557.37 | 557.37 | 0 |
| December 08, 2025 | 557.85 | 557.85 | 557.85 | 557.85 | 557.85 | 0 |
| December 05, 2025 | 559.75 | 559.75 | 559.75 | 559.75 | 559.75 | 0 |
| December 04, 2025 | 557.94 | 557.94 | 557.94 | 557.94 | 557.94 | 0 |
| December 03, 2025 | 557.94 | 557.94 | 557.94 | 557.94 | 557.94 | 0 |
| December 02, 2025 | 554.89 | 554.89 | 554.89 | 554.89 | 554.89 | 0 |
| December 01, 2025 | 554.89 | 554.89 | 554.89 | 554.89 | 554.89 | 0 |
| November 28, 2025 | 557.79 | 557.79 | 557.79 | 557.79 | 557.79 | 0 |
| November 26, 2025 | 554.8 | 554.8 | 554.8 | 554.8 | 554.8 | 0 |
| November 25, 2025 | 550.99 | 550.99 | 550.99 | 550.99 | 550.99 | 0 |
| November 24, 2025 | 546.01 | 546.01 | 546.01 | 546.01 | 546.01 | 0 |