Vijaya Diagnostic Centre Limited - VIJAYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	990	987.8	987.8	993.7	967.6	268,877
January 14, 2026	999	994.7	994.7	1,005	990	49,015
January 13, 2026	984	999.1	999.1	1,007.4	979.7	90,038
January 12, 2026	995	984.1	984.1	995	970.4	109,561
January 09, 2026	1,014.2	993.2	993.2	1,017	987.2	128,913
January 08, 2026	1,031.2	1,011.9	1,011.9	1,031.2	1,002.4	59,570
January 07, 2026	1,045	1,031.2	1,031.2	1,046.9	1,017	94,143
January 06, 2026	1,050	1,048.7	1,048.7	1,054.5	1,045.2	69,422
January 05, 2026	1,059.8	1,055.9	1,055.9	1,065.5	1,042	62,214
January 02, 2026	1,042.4	1,059.2	1,059.2	1,068.5	1,033.8	138,824
January 01, 2026	1,061.9	1,042.4	1,042.4	1,069.5	1,037	33,010
December 31, 2025	1,055	1,061	1,061	1,066.35	1,041.6	56,105
December 30, 2025	1,033.7	1,048.05	1,048.05	1,054.6	1,020.45	225,220
December 29, 2025	1,035	1,036.75	1,036.75	1,047.25	1,025	55,091
December 26, 2025	1,047	1,035	1,035	1,047	1,021.55	93,532
December 24, 2025	1,015	1,030.3	1,030.3	1,040.1	1,011.05	114,609
December 23, 2025	1,010	1,015.25	1,015.25	1,021.95	999.1	57,271
December 22, 2025	997.05	1,002.55	1,002.55	1,005.75	984	145,699
December 19, 2025	990.05	997.25	997.25	999.95	980.5	60,505
December 18, 2025	975	992.75	992.75	1,002.95	954	300,739
December 17, 2025	986	978.15	978.15	986	968	64,491
December 16, 2025	983	978.95	978.95	985.2	958.15	508,307
December 15, 2025	993.45	989.05	989.05	993.95	972.15	406,988
December 12, 2025	1,004	990.45	990.45	1,004.05	975.75	593,039
December 11, 2025	1,015	999.75	999.75	1,021.1	998	58,831
December 10, 2025	1,028.6	1,016.05	1,016.05	1,034.5	1,010.8	54,836
December 09, 2025	1,015	1,030.6	1,030.6	1,042.4	1,001.05	202,815
December 08, 2025	1,015	1,015.65	1,015.65	1,024	997.6	148,766
December 05, 2025	1,062.05	1,017.35	1,017.35	1,062.05	1,012.15	639,313
December 04, 2025	1,010	1,080	1,080	1,112.4	1,003.05	6.22M
December 03, 2025	1,005	1,001.85	1,001.85	1,011.4	992.25	616,397
December 02, 2025	1,002.2	1,010.85	1,010.85	1,015	1,002.2	50,479
December 01, 2025	995.1	1,002.1	1,002.1	1,014.95	992.35	41,255
November 28, 2025	1,000.3	998.05	998.05	1,007	988	97,639
November 27, 2025	1,006	1,008.95	1,008.95	1,015	997	39,463
November 26, 2025	1,017	1,006.6	1,006.6	1,017	990.65	242,547
November 25, 2025	1,025.45	1,008.6	1,008.6	1,025.45	1,002.3	55,005
November 24, 2025	1,002.05	1,029	1,029	1,039.3	982.05	165,873
November 21, 2025	1,011.4	1,007.4	1,007.4	1,019.85	1,001.15	191,673
November 19, 2025	1,026	1,004.6	1,004.6	1,030	1,000.05	470,665
November 18, 2025	1,039.4	1,025	1,025	1,059.7	1,015	116,264
November 17, 2025	1,062.5	1,039.4	1,039.4	1,064	1,035.05	165,054
November 14, 2025	1,041.2	1,060.4	1,060.4	1,064.85	1,038	147,497
November 13, 2025	1,023.05	1,041.2	1,041.2	1,054	1,012.4	191,474
November 12, 2025	1,018.05	1,023.85	1,023.85	1,030	1,009.1	26,639
November 11, 2025	1,030	1,018.1	1,018.1	1,030	1,001.5	44,650
November 10, 2025	1,017	1,018.6	1,018.6	1,023	992	80,480
November 07, 2025	1,018.05	1,023.6	1,023.6	1,034.15	1,010.65	65,684
November 06, 2025	1,018.45	1,018.05	1,018.05	1,023.5	976.3	240,910
November 04, 2025	1,025	1,025.25	1,025.25	1,044.65	1,007.45	304,210
November 03, 2025	990.9	1,019.7	1,019.7	1,029	990.9	173,957
October 31, 2025	996	988.65	988.65	996	974.3	105,025
October 30, 2025	1,009	994.8	994.8	1,016.95	993	48,786
October 29, 2025	999.9	1,007.15	1,007.15	1,016.6	997.45	40,428
October 28, 2025	999.6	999.9	999.9	1,005.6	995	33,040
October 27, 2025	999	999.6	999.6	1,008	989.85	40,483
October 24, 2025	991	989.4	989.4	1,000	982.25	31,690
October 23, 2025	1,004	990.8	990.8	1,004.95	985	81,617
October 21, 2025	1,003.6	999.65	999.65	1,008	997.15	3,878
October 20, 2025	1,008	1,003.5	1,003.5	1,008	977	55,492

Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE