Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE

1,031.60

-5.15(-0.50%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251,0471,0351,0351,0471,021.5593,532
December 24, 20251,0151,030.31,030.31,040.11,011.05114,609
December 23, 20251,0101,015.251,015.251,021.95999.157,271
December 22, 2025997.051,002.551,002.551,005.75984145,699
December 19, 2025990.05997.25997.25999.95980.560,505
December 18, 2025975992.75992.751,002.95954300,739
December 17, 2025986978.15978.1598696864,491
December 16, 2025983978.95978.95985.2958.15508,307
December 15, 2025993.45989.05989.05993.95972.15406,988
December 12, 20251,004990.45990.451,004.05975.75593,039
December 11, 20251,015999.75999.751,021.199858,831
December 10, 20251,028.61,016.051,016.051,034.51,010.854,836
December 09, 20251,0151,030.61,030.61,042.41,001.05202,815
December 08, 20251,0151,015.651,015.651,024997.6148,766
December 05, 20251,062.051,017.351,017.351,062.051,012.15639,313
December 04, 20251,0101,0801,0801,112.41,003.056.22M
December 03, 20251,0051,001.851,001.851,011.4992.25616,397
December 02, 20251,002.21,010.851,010.851,0151,002.250,479
December 01, 2025995.11,002.11,002.11,014.95992.3541,255
November 28, 20251,000.3998.05998.051,00798897,639
November 27, 20251,0061,008.951,008.951,01599739,463
November 26, 20251,0171,006.61,006.61,017990.65242,547
November 25, 20251,025.451,008.61,008.61,025.451,002.355,005
November 24, 20251,002.051,0291,0291,039.3982.05165,873
November 21, 20251,011.41,007.41,007.41,019.851,001.15191,673
November 19, 20251,0261,004.61,004.61,0301,000.05470,665
November 18, 20251,039.41,0251,0251,059.71,015116,264
November 17, 20251,062.51,039.41,039.41,0641,035.05165,054
November 14, 20251,041.21,060.41,060.41,064.851,038147,497
November 13, 20251,023.051,041.21,041.21,0541,012.4191,474
November 12, 20251,018.051,023.851,023.851,0301,009.126,639
November 11, 20251,0301,018.11,018.11,0301,001.544,650
November 10, 20251,0171,018.61,018.61,02399280,480
November 07, 20251,018.051,023.61,023.61,034.151,010.6565,684
November 06, 20251,018.451,018.051,018.051,023.5976.3240,910
November 04, 20251,0251,025.251,025.251,044.651,007.45304,210
November 03, 2025990.91,019.71,019.71,029990.9173,957
October 31, 2025996988.65988.65996974.3105,025
October 30, 20251,009994.8994.81,016.9599348,786
October 29, 2025999.91,007.151,007.151,016.6997.4540,428
October 28, 2025999.6999.9999.91,005.699533,040
October 27, 2025999999.6999.61,008989.8540,483
October 24, 2025991989.4989.41,000982.2531,690
October 23, 20251,004990.8990.81,004.9598581,617
October 21, 20251,003.6999.65999.651,008997.153,878
October 20, 20251,0081,003.51,003.51,00897755,492
October 17, 20251,009.95992.05992.051,009.9597585,384
October 16, 2025987.41,002.21,002.21,005.95981.5545,945
October 15, 2025989987.4987.41,011.75973.2252,281
October 14, 2025971.85971.1971.1977.7596057,819
October 13, 2025984.95971.85971.851,000959.978,056
October 10, 2025984.95981.05981.05987.9971.454,762
October 09, 2025999.1981.4981.41,006975.565,263
October 08, 20251,001990.6990.61,011.4988.257,567
October 07, 20251,001.851,000.351,000.351,030995.4583,628
October 06, 20251,014999.8999.81,019.6996.143,555
October 03, 20251,0221,011.71,011.71,027.451,005.187,573
October 01, 20251,0041,003.71,003.71,022990.55114,986
September 30, 20251,018.51,0001,0001,024.9995.8171,708
September 29, 20251,0201,018.51,018.51,0281,00591,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved