Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE

Currency In INR

AD

VIJAYA.NS Historical Return

If you invested ₹1000 in Vijaya Diagnostic Centre Limited (VIJAYA.NS) since IPO date, it would be worth ₹2,257.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,042.6, while ₹1000 invested 1 year ago would be worth ₹1,364. This corresponds to total returns of 125.76%, 204.26%, 36.4%, respectively, with annualized returns of 18.35%, 44.86%, 36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIJAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3991,389.11,389.11,3991,355186,039
July 09, 20261,3261,377.81,377.81,395.81,324.8249,193
July 08, 20261,3381,3261,3261,358.41,303.2163,539
July 07, 20261,3471,339.41,339.41,359.51,33181,699
July 06, 20261,365.21,347.41,347.41,385.31,321.6253,266
July 03, 20261,4081,365.21,365.21,4081,360.5150,377
July 02, 20261,3671,397.81,397.81,4101,346.4382,402
July 01, 20261,359.91,369.91,369.91,375.21,338.1228,246
June 30, 20261,311.31,352.61,352.61,414.91,311.32.13M
June 29, 20261,370.81,311.31,311.31,3711,285.2939,010
June 25, 20261,3221,367.81,367.81,375.31,322549,659
June 24, 20261,304.31,312.61,312.61,326.31,280.1262,335
June 23, 20261,3251,294.61,294.61,330.81,290.7104,627
June 22, 20261,3711,325.31,325.31,383.11,320.1196,354
June 19, 20261,305.61,364.21,364.21,3901,294.7327,949
June 18, 20261,3061,305.61,305.61,3301,296.377,489
June 17, 20261,300.11,299.51,299.51,341.11,295122,820
June 16, 20261,289.21,298.61,298.61,329.61,283294,177
June 15, 20261,3001,283.21,283.21,332.31,270137,684
June 12, 20261,2851,287.21,287.21,295.91,252282,736
June 11, 20261,269.71,279.21,279.21,309.21,261.5218,132
June 10, 20261,299.91,269.71,269.71,307.71,261.4105,673
June 09, 20261,314.11,296.21,296.21,317.11,28783,862
June 08, 20261,339.91,307.61,307.61,359.91,300.1179,482
June 05, 20261,373.51,372.41,372.41,427.81,344546,490
June 04, 20261,2751,359.41,359.41,3801,269.1840,077
June 03, 20261,327.81,279.41,279.41,3331,262.1109,909
June 02, 20261,2421,3171,3171,344.71,240.7238,201
June 01, 20261,318.61,240.91,240.91,318.61,224.5360,693
May 29, 20261,261.91,308.51,308.51,322.11,261.9418,671
May 27, 20261,254.21,261.41,261.41,270.21,230.6100,290
May 26, 20261,220.41,259.61,259.61,273.71,220.4155,798
May 25, 20261,2401,220.41,220.41,2401,212146,945
May 22, 20261,2551,227.11,227.11,2561,221.4167,296
May 21, 20261,269.11,259.31,259.31,3041,252113,978
May 20, 20261,304.41,271.71,271.71,3051,260.1161,917
May 19, 20261,296.51,300.11,300.11,309.81,261.2221,195
May 18, 20261,3251,302.81,302.81,3741,293.8599,881
May 15, 20261,278.91,329.21,329.21,379.31,258.3381,931
May 14, 20261,2991,269.91,269.91,310.31,263.699,243
May 13, 20261,2711,2921,2921,297.81,262148,719
May 12, 20261,3301,279.21,279.21,330.31,260.1467,392
May 11, 20261,2801,342.61,342.61,3751,2751.88M
May 08, 20261,2691,278.91,278.91,299.91,223.31.26M
May 07, 20261,1851,208.11,208.11,2241,184.2384,455
May 06, 20261,1721,190.41,190.41,2001,162.8394,558
May 05, 20261,1501,175.61,175.61,1801,143.791,185
May 04, 20261,1391,153.81,153.81,1731,136275,899
April 30, 20261,111.051,129.61,129.61,1351,090590,979
April 29, 20261,098.051,114.051,114.051,117.851,090.7575,566
April 28, 20261,112.051,110.41,110.41,129.91,095.5202,922
April 27, 20261,0801,112.051,112.051,1201,065.55270,982
April 24, 20261,039.451,065.551,065.551,0701,005428,908
April 23, 20261,0401,029.51,029.51,0401,02239,131
April 22, 20261,0341,040.81,040.81,049.91,014.75114,697
April 21, 20261,0401,036.21,036.21,042.51,014.15170,358
April 20, 20261,0301,023.41,023.41,034.95997.8144,662
April 17, 20261,0291,022.551,022.551,051.251,014.3110,340
April 16, 20261,0251,019.151,019.151,0251,005.9178,973
April 15, 2026988.051,015.31,015.31,020982.2119,599
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved