Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vijaya Diagnostic Centre Limited (VIJAYA.NS) since IPO date, it would be worth ₹2,257.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,041.95, while ₹1000 invested 1 year ago would be worth ₹1,363.71. This corresponds to total returns of 125.71%, 204.19%, 36.37%, respectively, with annualized returns of 18.35%, 44.85%, 36.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,399 | 1,389.1 | 1,389.1 | 1,399 | 1,355 | 186,039 |
| July 09, 2026 | 1,326 | 1,377.8 | 1,377.8 | 1,395.8 | 1,324.8 | 249,193 |
| July 08, 2026 | 1,338 | 1,326 | 1,326 | 1,358.4 | 1,303.2 | 163,539 |
| July 07, 2026 | 1,347 | 1,339.4 | 1,339.4 | 1,359.5 | 1,331 | 81,699 |
| July 06, 2026 | 1,365.2 | 1,347.4 | 1,347.4 | 1,385.3 | 1,321.6 | 253,266 |
| July 03, 2026 | 1,408 | 1,365.2 | 1,365.2 | 1,408 | 1,360.5 | 150,377 |
| July 02, 2026 | 1,367 | 1,397.8 | 1,397.8 | 1,410 | 1,346.4 | 382,402 |
| July 01, 2026 | 1,359.9 | 1,369.9 | 1,369.9 | 1,375.2 | 1,338.1 | 228,246 |
| June 30, 2026 | 1,311.3 | 1,352.6 | 1,352.6 | 1,414.9 | 1,311.3 | 2.13M |
| June 29, 2026 | 1,370.8 | 1,311.3 | 1,311.3 | 1,371 | 1,285.2 | 939,010 |
| June 25, 2026 | 1,322 | 1,367.8 | 1,367.8 | 1,375.3 | 1,322 | 549,659 |
| June 24, 2026 | 1,304.3 | 1,312.6 | 1,312.6 | 1,326.3 | 1,280.1 | 262,335 |
| June 23, 2026 | 1,325 | 1,294.6 | 1,294.6 | 1,330.8 | 1,290.7 | 104,627 |
| June 22, 2026 | 1,371 | 1,325.3 | 1,325.3 | 1,383.1 | 1,320.1 | 196,354 |
| June 19, 2026 | 1,305.6 | 1,364.2 | 1,364.2 | 1,390 | 1,294.7 | 327,949 |
| June 18, 2026 | 1,306 | 1,305.6 | 1,305.6 | 1,330 | 1,296.3 | 77,489 |
| June 17, 2026 | 1,300.1 | 1,299.5 | 1,299.5 | 1,341.1 | 1,295 | 122,820 |
| June 16, 2026 | 1,289.2 | 1,298.6 | 1,298.6 | 1,329.6 | 1,283 | 294,177 |
| June 15, 2026 | 1,300 | 1,283.2 | 1,283.2 | 1,332.3 | 1,270 | 137,684 |
| June 12, 2026 | 1,285 | 1,287.2 | 1,287.2 | 1,295.9 | 1,252 | 282,736 |
| June 11, 2026 | 1,269.7 | 1,279.2 | 1,279.2 | 1,309.2 | 1,261.5 | 218,132 |
| June 10, 2026 | 1,299.9 | 1,269.7 | 1,269.7 | 1,307.7 | 1,261.4 | 105,673 |
| June 09, 2026 | 1,314.1 | 1,296.2 | 1,296.2 | 1,317.1 | 1,287 | 83,862 |
| June 08, 2026 | 1,339.9 | 1,307.6 | 1,307.6 | 1,359.9 | 1,300.1 | 179,482 |
| June 05, 2026 | 1,373.5 | 1,372.4 | 1,372.4 | 1,427.8 | 1,344 | 546,490 |
| June 04, 2026 | 1,275 | 1,359.4 | 1,359.4 | 1,380 | 1,269.1 | 840,077 |
| June 03, 2026 | 1,327.8 | 1,279.4 | 1,279.4 | 1,333 | 1,262.1 | 109,909 |
| June 02, 2026 | 1,242 | 1,317 | 1,317 | 1,344.7 | 1,240.7 | 238,201 |
| June 01, 2026 | 1,318.6 | 1,240.9 | 1,240.9 | 1,318.6 | 1,224.5 | 360,693 |
| May 29, 2026 | 1,261.9 | 1,308.5 | 1,308.5 | 1,322.1 | 1,261.9 | 418,671 |
| May 27, 2026 | 1,254.2 | 1,261.4 | 1,261.4 | 1,270.2 | 1,230.6 | 100,290 |
| May 26, 2026 | 1,220.4 | 1,259.6 | 1,259.6 | 1,273.7 | 1,220.4 | 155,798 |
| May 25, 2026 | 1,240 | 1,220.4 | 1,220.4 | 1,240 | 1,212 | 146,945 |
| May 22, 2026 | 1,255 | 1,227.1 | 1,227.1 | 1,256 | 1,221.4 | 167,296 |
| May 21, 2026 | 1,269.1 | 1,259.3 | 1,259.3 | 1,304 | 1,252 | 113,978 |
| May 20, 2026 | 1,304.4 | 1,271.7 | 1,271.7 | 1,305 | 1,260.1 | 161,917 |
| May 19, 2026 | 1,296.5 | 1,300.1 | 1,300.1 | 1,309.8 | 1,261.2 | 221,195 |
| May 18, 2026 | 1,325 | 1,302.8 | 1,302.8 | 1,374 | 1,293.8 | 599,881 |
| May 15, 2026 | 1,278.9 | 1,329.2 | 1,329.2 | 1,379.3 | 1,258.3 | 381,931 |
| May 14, 2026 | 1,299 | 1,269.9 | 1,269.9 | 1,310.3 | 1,263.6 | 99,243 |
| May 13, 2026 | 1,271 | 1,292 | 1,292 | 1,297.8 | 1,262 | 148,719 |
| May 12, 2026 | 1,330 | 1,279.2 | 1,279.2 | 1,330.3 | 1,260.1 | 467,392 |
| May 11, 2026 | 1,280 | 1,342.6 | 1,342.6 | 1,375 | 1,275 | 1.88M |
| May 08, 2026 | 1,269 | 1,278.9 | 1,278.9 | 1,299.9 | 1,223.3 | 1.26M |
| May 07, 2026 | 1,185 | 1,208.1 | 1,208.1 | 1,224 | 1,184.2 | 384,455 |
| May 06, 2026 | 1,172 | 1,190.4 | 1,190.4 | 1,200 | 1,162.8 | 394,558 |
| May 05, 2026 | 1,150 | 1,175.6 | 1,175.6 | 1,180 | 1,143.7 | 91,185 |
| May 04, 2026 | 1,139 | 1,153.8 | 1,153.8 | 1,173 | 1,136 | 275,899 |
| April 30, 2026 | 1,111.05 | 1,129.6 | 1,129.6 | 1,135 | 1,090 | 590,979 |
| April 29, 2026 | 1,098.05 | 1,114.05 | 1,114.05 | 1,117.85 | 1,090.75 | 75,566 |
| April 28, 2026 | 1,112.05 | 1,110.4 | 1,110.4 | 1,129.9 | 1,095.5 | 202,922 |
| April 27, 2026 | 1,080 | 1,112.05 | 1,112.05 | 1,120 | 1,065.55 | 270,982 |
| April 24, 2026 | 1,039.45 | 1,065.55 | 1,065.55 | 1,070 | 1,005 | 428,908 |
| April 23, 2026 | 1,040 | 1,029.5 | 1,029.5 | 1,040 | 1,022 | 39,131 |
| April 22, 2026 | 1,034 | 1,040.8 | 1,040.8 | 1,049.9 | 1,014.75 | 114,697 |
| April 21, 2026 | 1,040 | 1,036.2 | 1,036.2 | 1,042.5 | 1,014.15 | 170,358 |
| April 20, 2026 | 1,030 | 1,023.4 | 1,023.4 | 1,034.95 | 997.8 | 144,662 |
| April 17, 2026 | 1,029 | 1,022.55 | 1,022.55 | 1,051.25 | 1,014.3 | 110,340 |
| April 16, 2026 | 1,025 | 1,019.15 | 1,019.15 | 1,025 | 1,005.9 | 178,973 |
| April 15, 2026 | 988.05 | 1,015.3 | 1,015.3 | 1,020 | 982.2 | 119,599 |