Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vijaya Diagnostic Centre Limited (VIJAYA.NS) since IPO date, it would be worth ₹2,444.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,155.6, while ₹1000 invested 1 year ago would be worth ₹1,476.28. This corresponds to total returns of 144.49%, 215.56%, 47.63%, respectively, with annualized returns of 19.83%, 46.63%, 47.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,505 | 1,504.4 | 1,504.4 | 1,510 | 1,470.6 | 97,341 |
| August 20, 2026 | 1,495 | 1,498.4 | 1,498.4 | 1,509.9 | 1,486.2 | 54,991 |
| August 19, 2026 | 1,490 | 1,490 | 1,490 | 1,505.9 | 1,482.4 | 50,807 |
| August 18, 2026 | 1,505 | 1,497.3 | 1,497.3 | 1,521.3 | 1,491 | 92,781 |
| August 17, 2026 | 1,469.9 | 1,506.6 | 1,506.6 | 1,515 | 1,466.8 | 130,405 |
| August 14, 2026 | 1,479 | 1,474.1 | 1,474.1 | 1,508 | 1,465 | 130,438 |
| August 13, 2026 | 1,524.9 | 1,486.5 | 1,486.5 | 1,573 | 1,472.2 | 274,773 |
| August 12, 2026 | 1,428.2 | 1,510.6 | 1,510.6 | 1,525 | 1,421.1 | 1.4M |
| August 11, 2026 | 1,389.1 | 1,428.2 | 1,428.2 | 1,441.8 | 1,382.9 | 179,249 |
| August 10, 2026 | 1,352.4 | 1,392.6 | 1,392.6 | 1,440 | 1,352.4 | 539,606 |
| August 07, 2026 | 1,384.7 | 1,351.1 | 1,351.1 | 1,433 | 1,340 | 576,167 |
| August 06, 2026 | 1,390 | 1,369.8 | 1,369.8 | 1,423.3 | 1,340.5 | 156,048 |
| August 05, 2026 | 1,385.1 | 1,389.6 | 1,389.6 | 1,395.9 | 1,367.1 | 78,985 |
| August 04, 2026 | 1,348 | 1,385.1 | 1,385.1 | 1,394 | 1,341.9 | 149,808 |
| August 03, 2026 | 1,342 | 1,354 | 1,354 | 1,369.7 | 1,334.6 | 110,436 |
| July 31, 2026 | 1,359.9 | 1,344.4 | 1,344.4 | 1,359.9 | 1,328.1 | 252,853 |
| July 30, 2026 | 1,369.1 | 1,360.2 | 1,360.2 | 1,374.7 | 1,351.1 | 55,890 |
| July 29, 2026 | 1,354 | 1,372 | 1,372 | 1,375 | 1,351.1 | 80,746 |
| July 28, 2026 | 1,339 | 1,359.1 | 1,359.1 | 1,363.3 | 1,336.8 | 65,926 |
| July 27, 2026 | 1,322 | 1,350.8 | 1,350.8 | 1,357.8 | 1,308.2 | 84,864 |
| July 23, 2026 | 1,313 | 1,318.8 | 1,318.8 | 1,333.3 | 1,300.2 | 97,373 |
| July 22, 2026 | 1,328 | 1,313.1 | 1,313.1 | 1,328 | 1,303 | 165,264 |
| July 21, 2026 | 1,334.7 | 1,331.3 | 1,331.3 | 1,348.5 | 1,320.5 | 89,019 |
| July 20, 2026 | 1,341.1 | 1,334.7 | 1,334.7 | 1,379.4 | 1,327.5 | 176,202 |
| July 17, 2026 | 1,415.9 | 1,341.3 | 1,341.3 | 1,436.8 | 1,309.5 | 863,537 |
| July 16, 2026 | 1,397.3 | 1,412.5 | 1,412.5 | 1,440 | 1,359.4 | 390,825 |
| July 15, 2026 | 1,382 | 1,389.4 | 1,389.4 | 1,402 | 1,375.8 | 115,636 |
| July 14, 2026 | 1,385.3 | 1,382.6 | 1,382.6 | 1,391 | 1,364.4 | 173,754 |
| July 13, 2026 | 1,389 | 1,388.8 | 1,388.8 | 1,406.9 | 1,358.2 | 127,968 |
| July 10, 2026 | 1,399 | 1,389.1 | 1,389.1 | 1,399 | 1,355 | 186,039 |
| July 09, 2026 | 1,326 | 1,377.8 | 1,377.8 | 1,395.8 | 1,324.8 | 249,193 |
| July 08, 2026 | 1,338 | 1,326 | 1,326 | 1,358.4 | 1,303.2 | 163,539 |
| July 07, 2026 | 1,347 | 1,339.4 | 1,339.4 | 1,359.5 | 1,331 | 81,699 |
| July 06, 2026 | 1,365.2 | 1,347.4 | 1,347.4 | 1,385.3 | 1,321.6 | 253,266 |
| July 03, 2026 | 1,408 | 1,365.2 | 1,365.2 | 1,408 | 1,360.5 | 150,377 |
| July 02, 2026 | 1,367 | 1,397.8 | 1,397.8 | 1,410 | 1,346.4 | 382,402 |
| July 01, 2026 | 1,359.9 | 1,369.9 | 1,369.9 | 1,375.2 | 1,338.1 | 228,246 |
| June 30, 2026 | 1,311.3 | 1,352.6 | 1,352.6 | 1,414.9 | 1,311.3 | 2.13M |
| June 29, 2026 | 1,370.8 | 1,311.3 | 1,311.3 | 1,371 | 1,285.2 | 939,010 |
| June 25, 2026 | 1,322 | 1,367.8 | 1,367.8 | 1,375.3 | 1,322 | 549,659 |
| June 24, 2026 | 1,304.3 | 1,312.6 | 1,312.6 | 1,326.3 | 1,280.1 | 262,335 |
| June 23, 2026 | 1,325 | 1,294.6 | 1,294.6 | 1,330.8 | 1,290.7 | 104,627 |
| June 22, 2026 | 1,371 | 1,325.3 | 1,325.3 | 1,383.1 | 1,320.1 | 196,354 |
| June 19, 2026 | 1,305.6 | 1,364.2 | 1,364.2 | 1,390 | 1,294.7 | 327,949 |
| June 18, 2026 | 1,306 | 1,305.6 | 1,305.6 | 1,330 | 1,296.3 | 77,489 |
| June 17, 2026 | 1,300.1 | 1,299.5 | 1,299.5 | 1,341.1 | 1,295 | 122,820 |
| June 16, 2026 | 1,289.2 | 1,298.6 | 1,298.6 | 1,329.6 | 1,283 | 294,177 |
| June 15, 2026 | 1,300 | 1,283.2 | 1,283.2 | 1,332.3 | 1,270 | 137,684 |
| June 12, 2026 | 1,285 | 1,287.2 | 1,287.2 | 1,295.9 | 1,252 | 282,736 |
| June 11, 2026 | 1,269.7 | 1,279.2 | 1,279.2 | 1,309.2 | 1,261.5 | 218,132 |
| June 10, 2026 | 1,299.9 | 1,269.7 | 1,269.7 | 1,307.7 | 1,261.4 | 105,673 |
| June 09, 2026 | 1,314.1 | 1,296.2 | 1,296.2 | 1,317.1 | 1,287 | 83,862 |
| June 08, 2026 | 1,339.9 | 1,307.6 | 1,307.6 | 1,359.9 | 1,300.1 | 179,482 |
| June 05, 2026 | 1,373.5 | 1,372.4 | 1,372.4 | 1,427.8 | 1,344 | 546,490 |
| June 04, 2026 | 1,275 | 1,359.4 | 1,359.4 | 1,380 | 1,269.1 | 840,077 |
| June 03, 2026 | 1,327.8 | 1,279.4 | 1,279.4 | 1,333 | 1,262.1 | 109,909 |
| June 02, 2026 | 1,242 | 1,317 | 1,317 | 1,344.7 | 1,240.7 | 238,201 |
| June 01, 2026 | 1,318.6 | 1,240.9 | 1,240.9 | 1,318.6 | 1,224.5 | 360,693 |
| May 29, 2026 | 1,261.9 | 1,308.5 | 1,308.5 | 1,322.1 | 1,261.9 | 418,671 |
| May 27, 2026 | 1,254.2 | 1,261.4 | 1,261.4 | 1,270.2 | 1,230.6 | 100,290 |