Vijaya Diagnostic Centre Limited - VIJAYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	1,004	990.8	990.8	1,004.95	985	81,617
October 21, 2025	1,003.6	999.65	999.65	1,008	997.15	3,878
October 20, 2025	1,008	1,003.5	1,003.5	1,008	977	55,492
October 17, 2025	1,009.95	992.05	992.05	1,009.95	975	85,384
October 16, 2025	987.4	1,002.2	1,002.2	1,005.95	981.55	45,945
October 15, 2025	989	987.4	987.4	1,011.75	973.2	252,281
October 14, 2025	971.85	971.1	971.1	977.75	960	57,819
October 13, 2025	984.95	971.85	971.85	1,000	959.9	78,056
October 10, 2025	984.95	981.05	981.05	987.9	971.4	54,762
October 09, 2025	999.1	981.4	981.4	1,006	975.5	65,263
October 08, 2025	1,001	990.6	990.6	1,011.4	988.2	57,567
October 07, 2025	1,001.85	1,000.35	1,000.35	1,030	995.45	83,628
October 06, 2025	1,014	999.8	999.8	1,019.6	996.1	43,555
October 03, 2025	1,022	1,011.7	1,011.7	1,027.45	1,005.1	87,573
October 01, 2025	1,004	1,003.7	1,003.7	1,022	990.55	114,986
September 30, 2025	1,018.5	1,000	1,000	1,024.9	995.8	171,708
September 29, 2025	1,020	1,018.5	1,018.5	1,028	1,005	91,122
September 26, 2025	1,033	1,019.9	1,019.9	1,047.6	1,010.1	195,929
September 25, 2025	1,055	1,040.4	1,040.4	1,064.3	1,033.5	61,739
September 24, 2025	1,049.8	1,052.2	1,052.2	1,065	1,045.4	78,936
September 23, 2025	1,048	1,049.8	1,049.8	1,055.1	1,036	134,523
September 22, 2025	1,057	1,049.7	1,049.7	1,062.6	1,038.5	164,573
September 19, 2025	1,055	1,057.9	1,057.9	1,069.8	1,039.2	68,012
September 18, 2025	1,052.5	1,045.4	1,045.4	1,052.5	1,036.9	42,185
September 17, 2025	1,054	1,049.9	1,049.9	1,061.4	1,041	54,120
September 16, 2025	1,049	1,052.3	1,052.3	1,062.6	1,040.7	75,751
September 15, 2025	1,051	1,047.3	1,047.3	1,052.7	1,037.6	33,758
September 12, 2025	1,063.3	1,041.7	1,041.7	1,063.3	1,038.1	45,846
September 11, 2025	1,055	1,052.8	1,052.8	1,060.2	1,044	95,669
September 10, 2025	1,084.6	1,051.5	1,051.5	1,087.2	1,040.6	220,570
September 09, 2025	1,105.9	1,084.6	1,084.6	1,108.7	1,080	116,522
September 08, 2025	1,115	1,106.5	1,106.5	1,120.4	1,099.3	69,585
September 05, 2025	1,084.7	1,107.2	1,107.2	1,114.9	1,084.7	133,717
September 04, 2025	1,078.2	1,089.4	1,089.4	1,103.6	1,067.5	225,416
September 03, 2025	1,028	1,065.2	1,065.2	1,079	1,028	534,111
September 02, 2025	1,042	1,030.7	1,030.7	1,042	1,018.7	97,981
September 01, 2025	1,020	1,043.6	1,043.6	1,050	1,008.2	132,991
August 29, 2025	994	1,007.8	1,007.8	1,014.9	985	101,784
August 28, 2025	1,014.9	995	995	1,015.3	981	295,166
August 26, 2025	1,011.8	1,016.9	1,016.9	1,021	1,004	86,842
August 25, 2025	1,021.1	1,021.4	1,021.4	1,044	1,014.1	394,553
August 22, 2025	1,026	1,021.1	1,021.1	1,031.2	1,008.1	338,878
August 21, 2025	1,044.8	1,022.3	1,022.3	1,044.8	995.6	358,059
August 20, 2025	1,054.5	1,038.8	1,038.8	1,069.7	1,031.1	165,746
August 19, 2025	1,058	1,054.5	1,054.5	1,058	1,045	62,433
August 18, 2025	1,085	1,058.7	1,058.7	1,085	1,044.5	102,149
August 14, 2025	1,066	1,053.2	1,053.2	1,076.6	1,050.2	264,548
August 13, 2025	1,057	1,058	1,058	1,068.2	1,053.7	83,559
August 12, 2025	1,048	1,055.3	1,055.3	1,063.9	1,048	45,207
August 11, 2025	1,054	1,050	1,050	1,058	1,037.4	50,565
August 08, 2025	1,068.4	1,054.4	1,054.4	1,068.4	1,047.4	151,895
August 07, 2025	1,041.5	1,058.1	1,058.1	1,065.4	1,037.7	212,013
August 06, 2025	1,067.1	1,052	1,052	1,075.7	1,047.3	232,509
August 05, 2025	1,077	1,071.9	1,071.9	1,094	1,066	221,277
August 04, 2025	1,079.5	1,086.5	1,086.5	1,099	1,067.5	283,332
August 01, 2025	1,074.8	1,083.3	1,083.3	1,094.4	1,061.8	347,466
July 31, 2025	1,086	1,075.05	1,075.05	1,107	1,064.95	314,927
July 30, 2025	1,122.7	1,093.5	1,093.5	1,122.95	1,080	388,622
July 29, 2025	1,131	1,119.7	1,119.7	1,138.65	1,108.3	788,172
July 28, 2025	1,072.8	1,141.35	1,141.35	1,164.7	1,045.25	2.51M

Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE