Vijaya Diagnostic Centre Limited - VIJAYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	1,058	1,054.5	1,054.5	1,058	1,045	62,433
August 18, 2025	1,085	1,058.7	1,058.7	1,085	1,044.5	102,149
August 14, 2025	1,066	1,053.2	1,053.2	1,076.6	1,050.2	264,548
August 13, 2025	1,057	1,058	1,058	1,068.2	1,053.7	83,559
August 12, 2025	1,048	1,055.3	1,055.3	1,063.9	1,048	45,207
August 11, 2025	1,054	1,050	1,050	1,058	1,037.4	50,565
August 08, 2025	1,068.4	1,054.4	1,054.4	1,068.4	1,047.4	151,895
August 07, 2025	1,041.5	1,058.1	1,058.1	1,065.4	1,037.7	212,013
August 06, 2025	1,067.1	1,052	1,052	1,075.7	1,047.3	232,509
August 05, 2025	1,077	1,071.9	1,071.9	1,094	1,066	221,277
August 04, 2025	1,079.5	1,086.5	1,086.5	1,099	1,067.5	283,332
August 01, 2025	1,074.8	1,083.3	1,083.3	1,094.4	1,061.8	347,466
July 31, 2025	1,086	1,075.05	1,075.05	1,107	1,064.95	314,927
July 30, 2025	1,122.7	1,093.5	1,093.5	1,122.95	1,080	388,622
July 29, 2025	1,131	1,119.7	1,119.7	1,138.65	1,108.3	788,172
July 28, 2025	1,072.8	1,141.35	1,141.35	1,164.7	1,045.25	2.51M
July 25, 2025	1,109.95	1,070.5	1,070.5	1,109.95	1,060.3	412,694
July 24, 2025	1,017.9	1,121.15	1,121.15	1,143.3	1,017.9	4.76M
July 23, 2025	1,020	1,017.75	1,017.75	1,025	1,005.8	107,156
July 22, 2025	1,020.7	1,015.75	1,015.75	1,027.6	1,008.75	66,161
July 21, 2025	1,025	1,013.65	1,013.65	1,029.9	1,007	105,341
July 18, 2025	1,054.75	1,028.15	1,028.15	1,055.9	1,025.3	100,249
July 17, 2025	1,037	1,046.05	1,046.05	1,049	1,026.35	108,474
July 16, 2025	1,024.9	1,028.6	1,028.6	1,037	1,016.2	100,661
July 15, 2025	1,020	1,017.3	1,017.3	1,034.1	1,004.85	189,866
July 14, 2025	1,020.45	1,020.45	1,020.45	1,024	986.7	150,541
July 11, 2025	1,009	1,020.45	1,020.45	1,027.6	1,000.1	107,127
July 10, 2025	1,025	1,009.05	1,009.05	1,028.9	1,005.55	94,060
July 09, 2025	1,005	1,018.95	1,018.95	1,050.5	1,001.5	357,626
July 08, 2025	1,010	1,002	1,002	1,016.4	999	317,570
July 07, 2025	1,025.6	1,010.05	1,010.05	1,030.85	1,004.55	181,947
July 04, 2025	1,003.15	1,020.5	1,020.5	1,026	993.15	228,032
July 03, 2025	988	1,003.15	1,003.15	1,015	980.4	471,028
July 02, 2025	990	979.85	979.85	990.2	971.55	89,590
July 01, 2025	989	980.55	980.55	989	973.15	59,942
June 30, 2025	991.9	985.25	985.25	1,000	983	55,602
June 27, 2025	1,001.9	989.6	989.6	1,014.95	971	201,564
June 26, 2025	970	998.65	998.65	1,004	960.3	333,869
June 25, 2025	942	965	965	970	937.8	142,361
June 24, 2025	942	940.1	940.1	944	929	277,622
June 23, 2025	930.05	933	933	941.35	926.55	103,084
June 20, 2025	942.05	930.25	930.25	946	924.55	56,722
June 19, 2025	955.65	942.05	942.05	955.65	931.05	57,998
June 18, 2025	950	955.65	955.65	963.75	935	246,262
June 17, 2025	977.5	949.75	949.75	977.5	941.4	204,697
June 16, 2025	948.7	967.25	967.25	970.9	940.3	113,807
June 13, 2025	940	950.4	950.4	956.1	940	54,245
June 12, 2025	953.35	959.85	959.85	970	947.05	142,536
June 11, 2025	955.85	953.25	953.25	959.3	949.2	78,520
June 10, 2025	970.1	950.9	950.9	971.75	947.8	121,632
June 09, 2025	975.05	960.9	960.9	986.95	955	542,020
June 06, 2025	979.8	975	975	980.1	958.4	277,594
June 05, 2025	968.1	972	972	993.95	964.2	245,235
June 04, 2025	963	964.2	964.2	973.95	952.05	123,971
June 03, 2025	965	962.9	962.9	968.35	950	145,669
June 02, 2025	957	961.9	961.9	965.65	936	349,136
May 30, 2025	951	956.3	956.3	959.9	940	158,087
May 29, 2025	949	951	951	956.9	939	109,703
May 28, 2025	955.9	947.4	947.4	957.4	944.7	154,272
May 27, 2025	935	955.2	955.2	970.3	923.5	439,200

Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE