Vijaya Diagnostic Centre Limited - VIJAYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,010.05	1,008.9	1,008.9	1,012.2	1,001	38,218
February 19, 2026	1,016	1,009.5	1,009.5	1,023.35	998.95	144,933
February 18, 2026	1,016	1,017.45	1,017.45	1,024.5	998.3	109,302
February 17, 2026	1,009	1,022.2	1,022.2	1,037	993.6	100,519
February 16, 2026	987.9	1,008.9	1,008.9	1,025.95	986.6	164,226
February 13, 2026	1,000	988.05	988.05	1,004.75	977	165,563
February 12, 2026	1,014.5	994.55	994.55	1,016	990	37,221
February 11, 2026	1,025	1,014.5	1,014.5	1,029	1,005.05	42,236
February 10, 2026	999.8	1,021.8	1,021.8	1,025.95	995.35	75,029
February 09, 2026	965.2	995.35	995.35	999.4	964.6	53,316
February 06, 2026	971.45	965.2	965.2	977.95	951.9	65,114
February 05, 2026	980	971.45	971.45	980	962.2	122,899
February 04, 2026	957.45	980	980	984	956	51,076
February 03, 2026	971	969.4	969.4	979	947.6	171,519
February 02, 2026	972	961.85	961.85	975	937.4	91,473
February 01, 2026	968	980.95	980.95	990	945.5	36,057
January 30, 2026	934.5	958.7	958.7	969.5	934.5	115,376
January 29, 2026	952	938.9	938.9	953	918.3	245,410
January 28, 2026	968.4	955.9	955.9	971.9	950.5	97,435
January 27, 2026	993	968.4	968.4	996.3	962.1	132,630
January 23, 2026	988	996.3	996.3	1,004.2	985.7	44,506
January 22, 2026	986.8	991.3	991.3	995	968	35,887
January 21, 2026	964.3	986.4	986.4	1,000.5	944.7	120,546
January 20, 2026	977.7	964.2	964.2	977.7	944.2	145,001
January 19, 2026	988	977.7	977.7	995	975	32,385
January 16, 2026	990	987.8	987.8	993.7	967.6	268,877
January 14, 2026	999	994.7	994.7	1,005	990	49,015
January 13, 2026	984	999.1	999.1	1,007.4	979.7	90,038
January 12, 2026	995	984.1	984.1	995	970.4	109,561
January 09, 2026	1,014.2	993.2	993.2	1,017	987.2	128,913
January 08, 2026	1,031.2	1,011.9	1,011.9	1,031.2	1,002.4	59,570
January 07, 2026	1,045	1,031.2	1,031.2	1,046.9	1,017	94,143
January 06, 2026	1,050	1,048.7	1,048.7	1,054.5	1,045.2	69,422
January 05, 2026	1,059.8	1,055.9	1,055.9	1,065.5	1,042	62,214
January 02, 2026	1,042.4	1,059.2	1,059.2	1,068.5	1,033.8	138,824
January 01, 2026	1,061.9	1,042.4	1,042.4	1,069.5	1,037	33,010
December 31, 2025	1,055	1,061	1,061	1,066.35	1,041.6	56,105
December 30, 2025	1,033.7	1,048.05	1,048.05	1,054.6	1,020.45	225,220
December 29, 2025	1,035	1,036.75	1,036.75	1,047.25	1,025	55,091
December 26, 2025	1,047	1,035	1,035	1,047	1,021.55	93,532
December 24, 2025	1,015	1,030.3	1,030.3	1,040.1	1,011.05	114,609
December 23, 2025	1,010	1,015.25	1,015.25	1,021.95	999.1	57,271
December 22, 2025	997.05	1,002.55	1,002.55	1,005.75	984	145,699
December 19, 2025	990.05	997.25	997.25	999.95	980.5	60,505
December 18, 2025	975	992.75	992.75	1,002.95	954	300,739
December 17, 2025	986	978.15	978.15	986	968	64,491
December 16, 2025	983	978.95	978.95	985.2	958.15	508,307
December 15, 2025	993.45	989.05	989.05	993.95	972.15	406,988
December 12, 2025	1,004	990.45	990.45	1,004.05	975.75	593,039
December 11, 2025	1,015	999.75	999.75	1,021.1	998	58,831
December 10, 2025	1,028.6	1,016.05	1,016.05	1,034.5	1,010.8	54,836
December 09, 2025	1,015	1,030.6	1,030.6	1,042.4	1,001.05	202,815
December 08, 2025	1,015	1,015.65	1,015.65	1,024	997.6	148,766
December 05, 2025	1,062.05	1,017.35	1,017.35	1,062.05	1,012.15	639,313
December 04, 2025	1,010	1,080	1,080	1,112.4	1,003.05	6.22M
December 03, 2025	1,005	1,001.85	1,001.85	1,011.4	992.25	616,397
December 02, 2025	1,002.2	1,010.85	1,010.85	1,015	1,002.2	50,479
December 01, 2025	995.1	1,002.1	1,002.1	1,014.95	992.35	41,255
November 28, 2025	1,000.3	998.05	998.05	1,007	988	97,639
November 27, 2025	1,006	1,008.95	1,008.95	1,015	997	39,463

Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE