Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE

1,317.00

+76.1(+6.13%)

Updated at June 02 03:30PM

Currency In INR

VIJAYA.NS Historical Return

If you invested ₹1000 in Vijaya Diagnostic Centre Limited (VIJAYA.NS) since IPO date, it would be worth ₹2,140.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,472.09, while ₹1000 invested 1 year ago would be worth ₹1,371.92. This corresponds to total returns of 114.04%, 247.21%, 37.19%, respectively, with annualized returns of 17.49%, 51.37%, 37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIJAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,318.61,240.91,240.91,318.61,224.5360,693
May 29, 20261,261.91,308.51,308.51,322.11,261.9418,671
May 27, 20261,254.21,261.41,261.41,270.21,230.6100,290
May 26, 20261,220.41,259.61,259.61,273.71,220.4155,798
May 25, 20261,2401,220.41,220.41,2401,212146,945
May 22, 20261,2551,227.11,227.11,2561,221.4167,296
May 21, 20261,269.11,259.31,259.31,3041,252113,978
May 20, 20261,304.41,271.71,271.71,3051,260.1161,917
May 19, 20261,296.51,300.11,300.11,309.81,261.2221,195
May 18, 20261,3251,302.81,302.81,3741,293.8599,881
May 15, 20261,278.91,329.21,329.21,379.31,258.3381,931
May 14, 20261,2991,269.91,269.91,310.31,263.699,243
May 13, 20261,2711,2921,2921,297.81,262148,719
May 12, 20261,3301,279.21,279.21,330.31,260.1467,392
May 11, 20261,2801,342.61,342.61,3751,2751.88M
May 08, 20261,2691,278.91,278.91,299.91,223.31.26M
May 07, 20261,1851,208.11,208.11,2241,184.2384,455
May 06, 20261,1721,190.41,190.41,2001,162.8394,558
May 05, 20261,1501,175.61,175.61,1801,143.791,185
May 04, 20261,1391,153.81,153.81,1731,136275,899
April 30, 20261,111.051,129.61,129.61,1351,090590,979
April 29, 20261,098.051,114.051,114.051,117.851,090.7575,566
April 28, 20261,112.051,110.41,110.41,129.91,095.5202,922
April 27, 20261,0801,112.051,112.051,1201,065.55270,982
April 24, 20261,039.451,065.551,065.551,0701,005428,908
April 23, 20261,0401,029.51,029.51,0401,02239,131
April 22, 20261,0341,040.81,040.81,049.91,014.75114,697
April 21, 20261,0401,036.21,036.21,042.51,014.15170,358
April 20, 20261,0301,023.41,023.41,034.95997.8144,662
April 17, 20261,0291,022.551,022.551,051.251,014.3110,340
April 16, 20261,0251,019.151,019.151,0251,005.9178,973
April 15, 2026988.051,015.31,015.31,020982.2119,599
April 13, 2026970990.35990.35999.45954.1557,950
April 10, 2026978981.8981.8990.0597335,515
April 09, 2026958975.1975.1981.6954.138,782
April 08, 2026968.95962.8962.8974935.35148,154
April 07, 2026885928.85928.85940.35885381,361
April 06, 2026897898.6898.6905.75877.7239,130
April 02, 2026879897.05897.05903.75852.6111,099
April 01, 2026868.95884.55884.55889.15862.536,957
March 30, 2026865861.4861.4869.9848168,480
March 27, 2026890870.3870.3896.6866.265,885
March 25, 2026890892.4892.4909885.266,487
March 24, 2026898.3888.8888.8899.887547,929
March 23, 2026890883.2883.2893.7871.685,820
March 20, 2026-1-1904.6-1-10
March 19, 2026934.7922.8922.8934.7911.272,214
March 18, 2026941.9938.2938.2953.3926.7368,375
March 17, 2026949941.9941.9952.4923.260,958
March 16, 2026925938.4938.4948.890597,232
March 13, 2026955.5930.8930.8955.5916.1108,989
March 12, 2026968.8955.5955.5968.893857,591
March 11, 2026950962.1962.1969.9943.1356,347
March 10, 2026968945.1945.1968937.275,348
March 09, 2026956946.7946.7956914.480,527
March 06, 2026945.6956.4956.496194539,041
March 05, 2026934.9960960966.9934.159,048
March 04, 2026-1-1941.7-1-10
March 02, 2026977979.1979.1991.6965.679,665
February 27, 20269841,004.51,004.51,020.85971.85179,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved