Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vijaya Diagnostic Centre Limited (VIJAYA.NS) since IPO date, it would be worth ₹2,441.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,116.05, while ₹1000 invested 1 year ago would be worth ₹1,426.67. This corresponds to total returns of 144.1%, 211.61%, 42.67%, respectively, with annualized returns of 19.55%, 46.01%, 42.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,495 | 1,498.8 | 1,498.8 | 1,516.8 | 1,494.7 | 87,846 |
| September 09, 2026 | 1,501.8 | 1,498.9 | 1,498.9 | 1,578 | 1,476.7 | 569,495 |
| September 08, 2026 | 1,495 | 1,503 | 1,503 | 1,520 | 1,486.1 | 74,840 |
| September 07, 2026 | 1,493.2 | 1,497.5 | 1,497.5 | 1,527.5 | 1,487.9 | 101,311 |
| September 04, 2026 | 1,511 | 1,493.2 | 1,493.2 | 1,521.6 | 1,490 | 45,618 |
| September 03, 2026 | 1,478.3 | 1,505.5 | 1,505.5 | 1,513.8 | 1,478.3 | 90,844 |
| September 02, 2026 | 1,499 | 1,481.1 | 1,481.1 | 1,530 | 1,475 | 146,445 |
| September 01, 2026 | 1,518.4 | 1,499 | 1,499 | 1,521.5 | 1,487.5 | 108,350 |
| August 31, 2026 | 1,452.5 | 1,518.4 | 1,518.4 | 1,525 | 1,450.1 | 336,878 |
| August 28, 2026 | 1,472.4 | 1,452.5 | 1,452.5 | 1,479.9 | 1,440 | 123,672 |
| August 27, 2026 | 1,487 | 1,472.4 | 1,472.4 | 1,489 | 1,464.1 | 53,546 |
| August 26, 2026 | 1,497 | 1,472.8 | 1,472.8 | 1,498 | 1,466.2 | 97,595 |
| August 25, 2026 | 1,483 | 1,483.4 | 1,483.4 | 1,499.8 | 1,448.2 | 189,138 |
| August 24, 2026 | 1,508 | 1,482.4 | 1,482.4 | 1,508 | 1,476 | 136,090 |
| August 21, 2026 | 1,505 | 1,504.4 | 1,504.4 | 1,510 | 1,470.6 | 97,341 |
| August 20, 2026 | 1,495 | 1,498.4 | 1,498.4 | 1,509.9 | 1,486.2 | 54,991 |
| August 19, 2026 | 1,490 | 1,490 | 1,490 | 1,505.9 | 1,482.4 | 50,807 |
| August 18, 2026 | 1,505 | 1,497.3 | 1,497.3 | 1,521.3 | 1,491 | 92,781 |
| August 17, 2026 | 1,469.9 | 1,506.6 | 1,506.6 | 1,515 | 1,466.8 | 130,405 |
| August 14, 2026 | 1,479 | 1,474.1 | 1,474.1 | 1,508 | 1,465 | 130,438 |
| August 13, 2026 | 1,524.9 | 1,486.5 | 1,486.5 | 1,573 | 1,472.2 | 274,773 |
| August 12, 2026 | 1,428.2 | 1,510.6 | 1,510.6 | 1,525 | 1,421.1 | 1.4M |
| August 11, 2026 | 1,389.1 | 1,428.2 | 1,428.2 | 1,441.8 | 1,382.9 | 179,249 |
| August 10, 2026 | 1,352.4 | 1,392.6 | 1,392.6 | 1,440 | 1,352.4 | 539,606 |
| August 07, 2026 | 1,384.7 | 1,351.1 | 1,351.1 | 1,433 | 1,340 | 576,167 |
| August 06, 2026 | 1,390 | 1,369.8 | 1,369.8 | 1,423.3 | 1,340.5 | 156,048 |
| August 05, 2026 | 1,385.1 | 1,389.6 | 1,389.6 | 1,395.9 | 1,367.1 | 78,985 |
| August 04, 2026 | 1,348 | 1,385.1 | 1,385.1 | 1,394 | 1,341.9 | 149,808 |
| August 03, 2026 | 1,342 | 1,354 | 1,354 | 1,369.7 | 1,334.6 | 110,436 |
| July 31, 2026 | 1,359.9 | 1,344.4 | 1,344.4 | 1,359.9 | 1,328.1 | 252,853 |
| July 30, 2026 | 1,369.1 | 1,360.2 | 1,360.2 | 1,374.7 | 1,351.1 | 55,890 |
| July 29, 2026 | 1,354 | 1,372 | 1,372 | 1,375 | 1,351.1 | 80,746 |
| July 28, 2026 | 1,339 | 1,359.1 | 1,359.1 | 1,363.3 | 1,336.8 | 65,926 |
| July 27, 2026 | 1,322 | 1,350.8 | 1,350.8 | 1,357.8 | 1,308.2 | 84,864 |
| July 23, 2026 | 1,313 | 1,318.8 | 1,318.8 | 1,333.3 | 1,300.2 | 97,373 |
| July 22, 2026 | 1,328 | 1,313.1 | 1,313.1 | 1,328 | 1,303 | 165,264 |
| July 21, 2026 | 1,334.7 | 1,331.3 | 1,331.3 | 1,348.5 | 1,320.5 | 89,019 |
| July 20, 2026 | 1,341.1 | 1,334.7 | 1,334.7 | 1,379.4 | 1,327.5 | 176,202 |
| July 17, 2026 | 1,415.9 | 1,341.3 | 1,341.3 | 1,436.8 | 1,309.5 | 863,537 |
| July 16, 2026 | 1,397.3 | 1,412.5 | 1,412.5 | 1,440 | 1,359.4 | 390,825 |
| July 15, 2026 | 1,382 | 1,389.4 | 1,389.4 | 1,402 | 1,375.8 | 115,636 |
| July 14, 2026 | 1,385.3 | 1,382.6 | 1,382.6 | 1,391 | 1,364.4 | 173,754 |
| July 13, 2026 | 1,389 | 1,388.8 | 1,388.8 | 1,406.9 | 1,358.2 | 127,968 |
| July 10, 2026 | 1,399 | 1,389.1 | 1,389.1 | 1,399 | 1,355 | 186,039 |
| July 09, 2026 | 1,326 | 1,377.8 | 1,377.8 | 1,395.8 | 1,324.8 | 249,193 |
| July 08, 2026 | 1,338 | 1,326 | 1,326 | 1,358.4 | 1,303.2 | 163,539 |
| July 07, 2026 | 1,347 | 1,339.4 | 1,339.4 | 1,359.5 | 1,331 | 81,699 |
| July 06, 2026 | 1,365.2 | 1,347.4 | 1,347.4 | 1,385.3 | 1,321.6 | 253,266 |
| July 03, 2026 | 1,408 | 1,365.2 | 1,365.2 | 1,408 | 1,360.5 | 150,377 |
| July 02, 2026 | 1,367 | 1,397.8 | 1,397.8 | 1,410 | 1,346.4 | 382,402 |
| July 01, 2026 | 1,359.9 | 1,369.9 | 1,369.9 | 1,375.2 | 1,338.1 | 228,246 |
| June 30, 2026 | 1,311.3 | 1,352.6 | 1,352.6 | 1,414.9 | 1,311.3 | 2.13M |
| June 29, 2026 | 1,370.8 | 1,311.3 | 1,311.3 | 1,371 | 1,285.2 | 939,010 |
| June 25, 2026 | 1,322 | 1,367.8 | 1,367.8 | 1,375.3 | 1,322 | 549,659 |
| June 24, 2026 | 1,304.3 | 1,312.6 | 1,312.6 | 1,326.3 | 1,280.1 | 262,335 |
| June 23, 2026 | 1,325 | 1,294.6 | 1,294.6 | 1,330.8 | 1,290.7 | 104,627 |
| June 22, 2026 | 1,371 | 1,325.3 | 1,325.3 | 1,383.1 | 1,320.1 | 196,354 |
| June 19, 2026 | 1,305.6 | 1,364.2 | 1,364.2 | 1,390 | 1,294.7 | 327,949 |
| June 18, 2026 | 1,306 | 1,305.6 | 1,305.6 | 1,330 | 1,296.3 | 77,489 |
| June 17, 2026 | 1,300.1 | 1,299.5 | 1,299.5 | 1,341.1 | 1,295 | 122,820 |