Vijaya Diagnostic Centre Limited (VIJAYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIJAYA.NS Historical Return
If you invested ₹1000 in Vijaya Diagnostic Centre Limited (VIJAYA.NS) since IPO date, it would be worth ₹2,199.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,383.04, while ₹1000 invested 1 year ago would be worth ₹1,353.87. This corresponds to total returns of 119.95%, 138.3%, 35.39%, respectively, with annualized returns of 16.69%, 18.96%, 35.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIJAYA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1,370 | 1,368.2 | 1,368.2 | 1,378 | 1,354.7 | 184,488 |
| October 16, 2026 | 1,387.4 | 1,381.7 | 1,381.7 | 1,395.9 | 1,354.2 | 383,739 |
| October 15, 2026 | 1,411 | 1,387.4 | 1,387.4 | 1,415.9 | 1,372.1 | 133,380 |
| October 14, 2026 | 1,407.2 | 1,402.2 | 1,402.2 | 1,433.5 | 1,400 | 78,051 |
| October 13, 2026 | 1,440 | 1,406.5 | 1,406.5 | 1,451.9 | 1,395 | 123,240 |
| October 12, 2026 | 1,442.1 | 1,452.1 | 1,452.1 | 1,458.8 | 1,424.8 | 72,425 |
| October 09, 2026 | 1,423 | 1,436.6 | 1,436.6 | 1,452 | 1,417.6 | 47,133 |
| October 08, 2026 | 1,464.5 | 1,431.1 | 1,431.1 | 1,472.7 | 1,416.5 | 87,073 |
| October 07, 2026 | 1,470 | 1,462.4 | 1,462.4 | 1,490.6 | 1,445.3 | 86,568 |
| October 06, 2026 | 1,422.2 | 1,466.7 | 1,466.7 | 1,501 | 1,408.7 | 134,908 |
| October 05, 2026 | 1,425 | 1,422.2 | 1,422.2 | 1,444.9 | 1,405.4 | 157,264 |
| October 01, 2026 | 1,435 | 1,428 | 1,428 | 1,442.6 | 1,399.2 | 188,796 |
| September 30, 2026 | 1,486.3 | 1,437.7 | 1,437.7 | 1,490 | 1,435 | 71,356 |
| September 29, 2026 | 1,497.7 | 1,475 | 1,475 | 1,512.9 | 1,460.2 | 80,608 |
| September 28, 2026 | 1,513.3 | 1,501.4 | 1,501.4 | 1,513.3 | 1,480.1 | 104,704 |
| September 25, 2026 | 1,528 | 1,513.6 | 1,513.6 | 1,540 | 1,504 | 58,189 |
| September 24, 2026 | 1,571.4 | 1,526.5 | 1,526.5 | 1,571.4 | 1,520.5 | 101,780 |
| September 23, 2026 | 1,510 | 1,570.7 | 1,570.7 | 1,593.6 | 1,505.7 | 209,302 |
| September 22, 2026 | 1,548.3 | 1,516 | 1,516 | 1,571.8 | 1,505.9 | 147,354 |
| September 21, 2026 | 1,555.3 | 1,556.1 | 1,556.1 | 1,573.9 | 1,543.3 | 107,149 |
| September 18, 2026 | 1,510 | 1,558.9 | 1,558.9 | 1,569 | 1,491 | 278,134 |
| September 17, 2026 | 1,457 | 1,506.1 | 1,506.1 | 1,514.9 | 1,423.3 | 196,070 |
| September 16, 2026 | 1,436.7 | 1,438.3 | 1,438.3 | 1,453.9 | 1,380 | 157,498 |
| September 15, 2026 | 1,503 | 1,443.7 | 1,443.7 | 1,515.9 | 1,431.1 | 116,094 |
| September 11, 2026 | 1,495 | 1,502 | 1,502 | 1,517.4 | 1,466.1 | 98,583 |
| September 10, 2026 | 1,495 | 1,498.8 | 1,498.8 | 1,516.8 | 1,494.7 | 87,846 |
| September 09, 2026 | 1,501.8 | 1,498.9 | 1,498.9 | 1,578 | 1,476.7 | 569,495 |
| September 08, 2026 | 1,495 | 1,503 | 1,503 | 1,520 | 1,486.1 | 74,840 |
| September 07, 2026 | 1,493.2 | 1,497.5 | 1,497.5 | 1,527.5 | 1,487.9 | 101,311 |
| September 04, 2026 | 1,511 | 1,493.2 | 1,493.2 | 1,521.6 | 1,490 | 45,618 |
| September 03, 2026 | 1,478.3 | 1,505.5 | 1,505.5 | 1,513.8 | 1,478.3 | 90,844 |
| September 02, 2026 | 1,499 | 1,481.1 | 1,481.1 | 1,530 | 1,475 | 146,445 |
| September 01, 2026 | 1,518.4 | 1,499 | 1,499 | 1,521.5 | 1,487.5 | 108,350 |
| August 31, 2026 | 1,452.5 | 1,518.4 | 1,518.4 | 1,525 | 1,450.1 | 336,878 |
| August 28, 2026 | 1,472.4 | 1,452.5 | 1,452.5 | 1,479.9 | 1,440 | 123,672 |
| August 27, 2026 | 1,487 | 1,472.4 | 1,472.4 | 1,489 | 1,464.1 | 53,546 |
| August 26, 2026 | 1,497 | 1,472.8 | 1,472.8 | 1,498 | 1,466.2 | 97,595 |
| August 25, 2026 | 1,483 | 1,483.4 | 1,483.4 | 1,499.8 | 1,448.2 | 189,138 |
| August 24, 2026 | 1,508 | 1,482.4 | 1,482.4 | 1,508 | 1,476 | 136,090 |
| August 21, 2026 | 1,505 | 1,504.4 | 1,504.4 | 1,510 | 1,470.6 | 97,341 |
| August 20, 2026 | 1,495 | 1,498.4 | 1,498.4 | 1,509.9 | 1,486.2 | 54,991 |
| August 19, 2026 | 1,490 | 1,490 | 1,490 | 1,505.9 | 1,482.4 | 50,807 |
| August 18, 2026 | 1,505 | 1,497.3 | 1,497.3 | 1,521.3 | 1,491 | 92,781 |
| August 17, 2026 | 1,469.9 | 1,506.6 | 1,506.6 | 1,515 | 1,466.8 | 130,405 |
| August 14, 2026 | 1,479 | 1,474.1 | 1,474.1 | 1,508 | 1,465 | 130,438 |
| August 13, 2026 | 1,524.9 | 1,486.5 | 1,486.5 | 1,573 | 1,472.2 | 274,773 |
| August 12, 2026 | 1,428.2 | 1,510.6 | 1,510.6 | 1,525 | 1,421.1 | 1.4M |
| August 11, 2026 | 1,389.1 | 1,428.2 | 1,428.2 | 1,441.8 | 1,382.9 | 179,249 |
| August 10, 2026 | 1,352.4 | 1,392.6 | 1,392.6 | 1,440 | 1,352.4 | 539,606 |
| August 07, 2026 | 1,384.7 | 1,351.1 | 1,351.1 | 1,433 | 1,340 | 576,167 |
| August 06, 2026 | 1,390 | 1,369.8 | 1,369.8 | 1,423.3 | 1,340.5 | 156,048 |
| August 05, 2026 | 1,385.1 | 1,389.6 | 1,389.6 | 1,395.9 | 1,367.1 | 78,985 |
| August 04, 2026 | 1,348 | 1,385.1 | 1,385.1 | 1,394 | 1,341.9 | 149,808 |
| August 03, 2026 | 1,342 | 1,354 | 1,354 | 1,369.7 | 1,334.6 | 110,436 |
| July 31, 2026 | 1,359.9 | 1,344.4 | 1,344.4 | 1,359.9 | 1,328.1 | 252,853 |
| July 30, 2026 | 1,369.1 | 1,360.2 | 1,360.2 | 1,374.7 | 1,351.1 | 55,890 |
| July 29, 2026 | 1,354 | 1,372 | 1,372 | 1,375 | 1,351.1 | 80,746 |
| July 28, 2026 | 1,339 | 1,359.1 | 1,359.1 | 1,363.3 | 1,336.8 | 65,926 |
| July 27, 2026 | 1,322 | 1,350.8 | 1,350.8 | 1,357.8 | 1,308.2 | 84,864 |
| July 23, 2026 | 1,313 | 1,318.8 | 1,318.8 | 1,333.3 | 1,300.2 | 97,373 |
AD
