Viji Finance Limited (VIJIFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIJIFIN.NS Historical Return
If you invested ₹1000 in Viji Finance Limited (VIJIFIN.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹2,128.76. This corresponds to total returns of 0%, 0%, 112.88%, respectively, with annualized returns of 0%, 0%, 112.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIJIFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 200,544 |
| June 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 190,551 |
| June 18, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 119,332 |
| June 17, 2026 | 3.98 | 4.1 | 4.1 | 4.1 | 3.95 | 174,980 |
| June 16, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.78 | 103,358 |
| June 15, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.78 | 193,452 |
| June 12, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.76 | 134,776 |
| June 11, 2026 | 3.98 | 3.9 | 3.9 | 4 | 3.86 | 85,859 |
| June 10, 2026 | 4.14 | 3.95 | 3.95 | 4.14 | 3.9 | 77,429 |
| June 09, 2026 | 3.95 | 4.03 | 4.03 | 4.06 | 3.9 | 134,502 |
| June 08, 2026 | 3.87 | 3.99 | 3.99 | 4.01 | 3.87 | 179,423 |
| June 05, 2026 | 4.06 | 4.02 | 4.02 | 4.11 | 3.81 | 342,517 |
| June 04, 2026 | 3.79 | 3.92 | 3.92 | 3.98 | 3.79 | 180,499 |
| June 03, 2026 | 3.9 | 3.8 | 3.8 | 3.99 | 3.74 | 128,592 |
| June 02, 2026 | 3.81 | 3.83 | 3.83 | 3.92 | 3.81 | 103,189 |
| June 01, 2026 | 4.01 | 3.82 | 3.82 | 4.01 | 3.8 | 121,392 |
| May 29, 2026 | 4.17 | 3.93 | 3.93 | 4.17 | 3.85 | 165,774 |
| May 27, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 78,181 |
| May 26, 2026 | 4 | 3.8 | 3.8 | 4 | 3.8 | 91,237 |
| May 25, 2026 | 3.81 | 3.9 | 3.9 | 4.12 | 3.81 | 96,498 |
| May 22, 2026 | 3.83 | 3.93 | 3.93 | 3.98 | 3.66 | 129,038 |
| May 21, 2026 | 3.8 | 3.83 | 3.83 | 3.93 | 3.73 | 66,794 |
| May 20, 2026 | 3.88 | 3.78 | 3.78 | 3.94 | 3.71 | 111,324 |
| May 19, 2026 | 3.72 | 3.88 | 3.88 | 3.98 | 3.72 | 94,488 |
| May 18, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 119,423 |
| May 15, 2026 | 4.28 | 4 | 4 | 4.28 | 3.93 | 108,819 |
| May 14, 2026 | 3.73 | 4.09 | 4.09 | 4.11 | 3.73 | 185,183 |
| May 13, 2026 | 3.92 | 3.92 | 3.92 | 4.03 | 3.92 | 129,442 |
| May 12, 2026 | 4.31 | 4.12 | 4.12 | 4.33 | 4.12 | 196,601 |
| May 11, 2026 | 4.5 | 4.33 | 4.33 | 4.65 | 4.31 | 333,715 |
| May 08, 2026 | 4.62 | 4.53 | 4.53 | 4.64 | 4.23 | 556,790 |
| May 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 99,655 |
| May 06, 2026 | 4.1 | 4.21 | 4.21 | 4.21 | 4.08 | 356,104 |
| May 05, 2026 | 3.76 | 4.01 | 4.01 | 4.02 | 3.76 | 425,898 |
| May 04, 2026 | 3.8 | 3.83 | 3.83 | 3.93 | 3.73 | 175,672 |
| April 30, 2026 | 3.77 | 3.83 | 3.83 | 3.87 | 3.6 | 251,322 |
| April 29, 2026 | 3.85 | 3.72 | 3.72 | 3.98 | 3.7 | 292,461 |
| April 28, 2026 | 3.91 | 3.85 | 3.85 | 3.92 | 3.77 | 196,549 |
| April 27, 2026 | 3.79 | 3.91 | 3.91 | 4.1 | 3.79 | 214,882 |
| April 24, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.65 | 635,394 |
| April 23, 2026 | 3.54 | 3.82 | 3.82 | 3.84 | 3.54 | 502,008 |
| April 22, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.51 | 491,594 |
| April 21, 2026 | 3.35 | 3.5 | 3.5 | 3.5 | 3.35 | 376,983 |
| April 20, 2026 | 3.16 | 3.34 | 3.34 | 3.38 | 3.16 | 251,548 |
| April 17, 2026 | 3.25 | 3.28 | 3.28 | 3.33 | 3.2 | 119,401 |
| April 16, 2026 | 3.39 | 3.26 | 3.26 | 3.39 | 3.21 | 146,559 |
| April 15, 2026 | 3.34 | 3.31 | 3.31 | 3.4 | 3.2 | 371,650 |
| April 13, 2026 | 3.14 | 3.28 | 3.28 | 3.32 | 3.14 | 448,045 |
| April 10, 2026 | 3.22 | 3.23 | 3.23 | 3.29 | 3.15 | 341,786 |
| April 09, 2026 | 3.12 | 3.21 | 3.21 | 3.35 | 3.12 | 451,479 |
| April 08, 2026 | 3.29 | 3.22 | 3.22 | 3.35 | 3.1 | 557,662 |
| April 07, 2026 | 3.17 | 3.22 | 3.22 | 3.22 | 2.96 | 718,924 |
| April 06, 2026 | 3.17 | 3.07 | 3.07 | 3.17 | 2.92 | 520,591 |
| April 02, 2026 | 2.95 | 3.02 | 3.02 | 3.14 | 2.88 | 605,364 |
| April 01, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.86 | 357,525 |
| March 30, 2026 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 196,281 |
| March 27, 2026 | 2.64 | 2.76 | 2.76 | 2.77 | 2.64 | 497,658 |
| March 25, 2026 | 2.59 | 2.64 | 2.64 | 2.73 | 2.48 | 585,282 |
| March 24, 2026 | 2.67 | 2.61 | 2.61 | 2.67 | 2.61 | 57,670 |
| March 23, 2026 | 2.75 | 2.74 | 2.74 | 2.75 | 2.74 | 41,033 |
AD
