Viji Finance Limited (VIJIFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIJIFIN.NS Historical Return
If you invested ₹1000 in Viji Finance Limited (VIJIFIN.NS) 10 years ago, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹3,760.33. This corresponds to total returns of 0%, 0%, 276.03%, respectively, with annualized returns of 0%, 0%, 276.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIJIFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 116,261 |
| August 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 82,604 |
| August 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 87,379 |
| August 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 51,486 |
| August 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 33,502 |
| August 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 64,653 |
| August 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 20,485 |
| August 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 72,826 |
| August 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 35,629 |
| August 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 112,929 |
| August 07, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.27M |
| August 06, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 53,073 |
| August 05, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 82,842 |
| August 04, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 17,251 |
| August 03, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 75,677 |
| July 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 37,320 |
| July 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 112,912 |
| July 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 35,489 |
| July 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 28,673 |
| July 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 151,251 |
| July 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 661,313 |
| July 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 67,372 |
| July 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 84,086 |
| July 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 45,507 |
| July 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 81,827 |
| July 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 51,994 |
| July 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 112,952 |
| July 15, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 72,485 |
| July 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 139,784 |
| July 13, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 82,049 |
| July 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 114,544 |
| July 09, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 55,506 |
| July 08, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 129,823 |
| July 07, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 177,425 |
| July 06, 2026 | 6.97 | 7.08 | 7.08 | 7.08 | 6.97 | 1.07M |
| July 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.64M |
| July 02, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 66,805 |
| July 01, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 105,879 |
| June 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 175,243 |
| June 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 90,238 |
| June 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 144,406 |
| June 24, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 4.98 | 738,123 |
| June 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 493,451 |
| June 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 200,544 |
| June 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 190,551 |
| June 18, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 119,332 |
| June 17, 2026 | 3.98 | 4.1 | 4.1 | 4.1 | 3.95 | 174,980 |
| June 16, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.78 | 103,358 |
| June 15, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.78 | 193,452 |
| June 12, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.76 | 134,776 |
| June 11, 2026 | 3.98 | 3.9 | 3.9 | 4 | 3.86 | 85,859 |
| June 10, 2026 | 4.14 | 3.95 | 3.95 | 4.14 | 3.9 | 77,429 |
| June 09, 2026 | 3.95 | 4.03 | 4.03 | 4.06 | 3.9 | 134,502 |
| June 08, 2026 | 3.87 | 3.99 | 3.99 | 4.01 | 3.87 | 179,423 |
| June 05, 2026 | 4.06 | 4.02 | 4.02 | 4.11 | 3.81 | 342,517 |
| June 04, 2026 | 3.79 | 3.92 | 3.92 | 3.98 | 3.79 | 180,499 |
| June 03, 2026 | 3.9 | 3.8 | 3.8 | 3.99 | 3.74 | 128,592 |
| June 02, 2026 | 3.81 | 3.83 | 3.83 | 3.92 | 3.81 | 103,189 |
| June 01, 2026 | 4.01 | 3.82 | 3.82 | 4.01 | 3.8 | 121,392 |
| May 29, 2026 | 4.17 | 3.93 | 3.93 | 4.17 | 3.85 | 165,774 |
AD
