Viji Finance Limited (VIJIFIN.NS) NSE

3.36

-0.06(-1.75%)

Updated at September 08 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.53.423.423.53.4235,363
September 04, 20253.433.453.453.453.4363,048
September 03, 20253.513.513.513.513.48104,644
September 02, 20253.453.453.453.453.4550,322
September 01, 20253.393.393.393.393.39101,105
August 29, 20253.333.333.333.333.3338,696
August 28, 20253.413.43.43.413.488,611
August 26, 20253.473.473.473.473.4723,088
August 25, 20253.553.553.553.553.5529,106
August 22, 20253.633.633.633.633.6313,975
August 21, 20253.713.713.713.713.7151,747
August 20, 20253.793.793.793.793.7980,004
August 19, 20253.723.873.873.873.72526,461
August 18, 20253.83.83.83.83.819,648
August 14, 20253.883.883.883.883.8825,887
August 13, 20253.963.963.963.963.96163,253
August 12, 20254.054.054.054.054.0569,923
August 11, 20254.144.144.144.144.1423,772
August 08, 20254.234.234.234.234.2337,540
August 07, 20254.324.324.324.324.3237,854
August 06, 20254.414.414.414.414.41167,076
August 05, 20254.54.54.54.54.071.88M
August 04, 20254.294.294.294.294.29277,112
August 01, 20254.094.094.094.094.09476,732
July 31, 20253.713.93.93.93.71528,480
July 30, 20253.483.723.723.723.48837,567
July 29, 20253.553.553.553.553.55245,694
July 28, 20253.743.743.743.743.74137,464
July 25, 20253.943.943.943.943.9481,962
July 24, 20254.154.154.154.154.15206,745
July 23, 20254.44.374.374.494.37484,654
July 22, 20254.594.64.64.64.542M
July 21, 20254.134.194.194.194.072.04M
July 18, 20253.763.813.813.813.523.75M
July 17, 20252.793.183.183.182.672.95M
July 16, 20252.52.652.652.742.41934,498
July 15, 20252.312.52.52.62.31532,184
July 14, 20252.422.362.362.482.35304,085
July 11, 20252.262.372.372.432.26304,311
July 10, 20252.32.32.32.372.28134,349
July 09, 20252.322.32.32.352.27122,923
July 08, 20252.332.292.292.342.27101,940
July 07, 20252.272.292.292.352.2789,768
July 04, 20252.392.272.272.392.21290,371
July 03, 20252.552.332.332.552188,140
July 02, 20252.342.322.322.342.387,626
July 01, 20252.292.312.312.372.28121,097
June 30, 20252.332.292.292.332.28103,665
June 27, 20252.322.312.312.332.2652,145
June 26, 20252.342.32.32.452.24511,824
June 25, 20252.432.342.342.432.3285,554
June 24, 20252.382.342.342.472.33250,049
June 23, 20252.422.332.332.422.1988,492
June 20, 20252.262.372.372.452.26317,691
June 19, 20252.352.292.292.352.2673,339
June 18, 20252.332.282.282.332.2798,516
June 17, 20252.382.282.282.582.26440,732
June 16, 20252.42.332.332.652.23227,628
June 13, 20252.292.372.372.492.24174,980
June 12, 20252.342.362.362.692.16926,675