Viji Finance Limited (VIJIFIN.NS) NSE

Currency In INR

AD

VIJIFIN.NS Historical Return

If you invested ₹1000 in Viji Finance Limited (VIJIFIN.NS) 10 years ago, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹4,187.9. This corresponds to total returns of 0%, 0%, 318.79%, respectively, with annualized returns of 0%, 0%, 318.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIJIFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202613.0413.0513.0513.113.04412,113
November 08, 202613.313.313.313.313.383,883
November 06, 202613.5713.5713.5713.5713.5743,575
November 05, 202613.8413.8413.8413.8413.84121,671
November 04, 202614.1214.1214.1214.1214.1274,266
November 03, 202614.414.414.414.414.465,461
November 02, 202614.6914.6914.6914.6914.6925,866
October 30, 202614.9814.9814.9814.9814.9888,124
October 29, 202614.7815.2815.2815.2814.78349,154
October 28, 202615.0815.0815.0815.0815.0870,786
October 27, 202615.3815.3815.3815.3815.3831,184
October 26, 202615.6915.6915.6915.6915.69115,946
October 23, 202616.0116.0116.0116.0116.0167,866
October 22, 202616.3316.3316.3316.516.33762,172
October 21, 202616.6616.6616.6616.6616.66197,419
October 19, 202616.9916.9916.9916.9916.99272,867
October 16, 202616.6616.6616.6616.6616.66473,989
October 15, 202616.3416.3416.3416.3416.34248,480
October 14, 202615.5715.5715.5715.5715.57200,357
October 13, 202614.8314.8314.8314.8314.8392,806
October 12, 202614.1314.1314.1314.1312.82725,257
October 09, 202612.213.4613.4613.4812.21.36M
October 08, 202612.3612.8412.8413.6612.362.01M
October 07, 202613.0113.0113.0113.0113.0149,009
October 06, 202613.6913.6913.6913.6913.6957,100
October 05, 202614.4114.4114.4114.4114.4139,676
October 01, 202615.1615.1615.1615.1615.1622,956
September 30, 202615.4615.4615.4615.4615.46368,359
September 29, 202615.7715.7715.7715.7715.77101,783
September 28, 202616.0916.0916.0916.0916.0980,440
September 25, 202616.5316.4116.4116.5315.9845,651
September 24, 202616.2116.2216.2216.2215.62.43M
September 23, 202615.9115.9115.9115.9115.9195,183
September 22, 202615.615.615.615.615.6218,651
September 21, 202615.315.315.315.315.3596,588
September 18, 202614.4515151514.452.8M
September 17, 202614.7114.7114.7114.7114.71169,503
September 16, 202615.0115.0115.0115.0115.01267,790
September 15, 202615.3115.3115.3115.3115.31151,981
September 11, 202615.6215.6215.6215.6215.62428,855
September 10, 202615.9315.9315.9315.9315.93307,386
September 09, 202616.2516.2516.2516.2516.25271,832
September 08, 202617.2416.5816.5817.2416.58689,119
September 07, 202616.9116.9116.9116.9116.9114,384
September 04, 202616.5816.5816.5816.5816.5820,326
September 03, 202616.2616.2616.2616.2616.26138,638
September 02, 202615.9515.9515.9515.9515.9530,993
September 01, 202615.6415.6415.6415.6415.6490,426
August 31, 202615.3415.3415.3415.3415.3422,666
August 28, 202615.0415.0415.0415.0415.0496,240
August 27, 202614.7514.7514.7514.7514.7591,845
August 26, 202614.4714.4714.4714.4714.4767,559
August 25, 202614.1914.1914.1914.1914.1946,431
August 24, 202613.9213.9213.9213.9213.92137,056
August 21, 202613.6513.6513.6513.6513.65116,261
August 20, 202613.3913.3913.3913.3913.3982,604
August 19, 202613.1313.1313.1313.1313.1387,379
August 18, 202612.8812.8812.8812.8812.8851,486
August 17, 202612.6312.6312.6312.6312.6333,502
August 14, 202612.3912.3912.3912.3912.3964,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved