Viji Finance Limited (VIJIFIN.NS) NSE

3.78

-0.05(-1.31%)

Updated at June 03 10:36AM

Currency In INR

VIJIFIN.NS Historical Return

If you invested ₹1000 in Viji Finance Limited (VIJIFIN.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,679.82. This corresponds to total returns of 0%, 0%, 67.98%, respectively, with annualized returns of 0%, 0%, 67.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIJIFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.81	3.83	3.83	3.92	3.81	103,189
June 01, 2026	4.01	3.82	3.82	4.01	3.8	121,392
May 29, 2026	4.17	3.93	3.93	4.17	3.85	165,774
May 27, 2026	3.98	3.99	3.99	3.99	3.98	78,181
May 26, 2026	4	3.8	3.8	4	3.8	91,237
May 25, 2026	3.81	3.9	3.9	4.12	3.81	96,498
May 22, 2026	3.83	3.93	3.93	3.98	3.66	129,038
May 21, 2026	3.8	3.83	3.83	3.93	3.73	66,794
May 20, 2026	3.88	3.78	3.78	3.94	3.71	111,324
May 19, 2026	3.72	3.88	3.88	3.98	3.72	94,488
May 18, 2026	3.9	3.8	3.8	3.9	3.8	119,423
May 15, 2026	4.28	4	4	4.28	3.93	108,819
May 14, 2026	3.73	4.09	4.09	4.11	3.73	185,183
May 13, 2026	3.92	3.92	3.92	4.03	3.92	129,442
May 12, 2026	4.31	4.12	4.12	4.33	4.12	196,601
May 11, 2026	4.5	4.33	4.33	4.65	4.31	333,715
May 08, 2026	4.62	4.53	4.53	4.64	4.23	556,790
May 07, 2026	4.42	4.42	4.42	4.42	4.42	99,655
May 06, 2026	4.1	4.21	4.21	4.21	4.08	356,104
May 05, 2026	3.76	4.01	4.01	4.02	3.76	425,898
May 04, 2026	3.8	3.83	3.83	3.93	3.73	175,672
April 30, 2026	3.77	3.83	3.83	3.87	3.6	251,322
April 29, 2026	3.85	3.72	3.72	3.98	3.7	292,461
April 28, 2026	3.91	3.85	3.85	3.92	3.77	196,549
April 27, 2026	3.79	3.91	3.91	4.1	3.79	214,882
April 24, 2026	4.01	3.94	3.94	4.01	3.65	635,394
April 23, 2026	3.54	3.82	3.82	3.84	3.54	502,008
April 22, 2026	3.67	3.66	3.66	3.67	3.51	491,594
April 21, 2026	3.35	3.5	3.5	3.5	3.35	376,983
April 20, 2026	3.16	3.34	3.34	3.38	3.16	251,548
April 17, 2026	3.25	3.28	3.28	3.33	3.2	119,401
April 16, 2026	3.39	3.26	3.26	3.39	3.21	146,559
April 15, 2026	3.34	3.31	3.31	3.4	3.2	371,650
April 13, 2026	3.14	3.28	3.28	3.32	3.14	448,045
April 10, 2026	3.22	3.23	3.23	3.29	3.15	341,786
April 09, 2026	3.12	3.21	3.21	3.35	3.12	451,479
April 08, 2026	3.29	3.22	3.22	3.35	3.1	557,662
April 07, 2026	3.17	3.22	3.22	3.22	2.96	718,924
April 06, 2026	3.17	3.07	3.07	3.17	2.92	520,591
April 02, 2026	2.95	3.02	3.02	3.14	2.88	605,364
April 01, 2026	3.03	3.03	3.03	3.03	2.86	357,525
March 30, 2026	2.88	2.89	2.89	2.89	2.88	196,281
March 27, 2026	2.64	2.76	2.76	2.77	2.64	497,658
March 25, 2026	2.59	2.64	2.64	2.73	2.48	585,282
March 24, 2026	2.67	2.61	2.61	2.67	2.61	57,670
March 23, 2026	2.75	2.74	2.74	2.75	2.74	41,033
March 20, 2026	-1	-1	2.88	-1	-1	0
March 19, 2026	3.21	3.03	3.03	3.33	3.03	533,906
March 18, 2026	3.18	3.18	3.18	3.18	3.18	310,242
March 17, 2026	3.03	3.03	3.03	3.03	3.03	462,487
March 16, 2026	2.89	2.89	2.89	2.89	2.89	354,283
March 13, 2026	2.76	2.76	2.76	2.76	2.66	595,810
March 12, 2026	2.59	2.63	2.63	2.63	2.42	748,692
March 11, 2026	2.43	2.51	2.51	2.52	2.28	1.01M
March 10, 2026	2.4	2.4	2.4	2.4	2.31	544,416
March 09, 2026	2.29	2.29	2.29	2.29	2.11	791,278
March 06, 2026	2.09	2.19	2.19	2.19	2.05	230,812
March 05, 2026	2.09	2.09	2.09	2.13	2.05	81,516
March 04, 2026	-1	-1	2.05	-1	-1	0
March 02, 2026	2.07	2.07	2.07	2.14	2.02	350,622