3.03
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 69,393 |
| October 20, 2025 | 2.98 | 3.03 | 3.03 | 3.03 | 2.98 | 36,424 |
| October 17, 2025 | 3.05 | 2.98 | 2.98 | 3.05 | 2.98 | 31,925 |
| October 16, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.05 | 31,172 |
| October 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 49,167 |
| October 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 11,508 |
| October 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 11,171 |
| October 10, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 5,434 |
| October 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 21,242 |
| October 08, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 79,395 |
| October 07, 2025 | 3.66 | 3.51 | 3.51 | 3.66 | 3.51 | 150,930 |
| October 06, 2025 | 3.52 | 3.59 | 3.59 | 3.59 | 3.52 | 360,316 |
| October 03, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.51 | 90,770 |
| October 01, 2025 | 3.2 | 3.36 | 3.36 | 3.36 | 3.2 | 192,657 |
| September 30, 2025 | 3.06 | 3.2 | 3.2 | 3.2 | 3.06 | 229,666 |
| September 29, 2025 | 2.97 | 3.05 | 3.05 | 3.05 | 2.77 | 122,346 |
| September 26, 2025 | 2.81 | 2.91 | 2.91 | 2.94 | 2.66 | 244,176 |
| September 25, 2025 | 2.83 | 2.81 | 2.81 | 2.89 | 2.76 | 98,998 |
| September 24, 2025 | 2.95 | 2.83 | 2.83 | 2.97 | 2.83 | 195,833 |
| September 23, 2025 | 3.01 | 2.98 | 2.98 | 3.14 | 2.98 | 306,898 |
| September 22, 2025 | 3.26 | 3.14 | 3.14 | 3.33 | 3.09 | 224,333 |
| September 19, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.04 | 136,841 |
| September 18, 2025 | 3.15 | 3.19 | 3.19 | 3.3 | 3.15 | 115,648 |
| September 17, 2025 | 3.29 | 3.21 | 3.21 | 3.46 | 3.16 | 188,039 |
| September 16, 2025 | 3.17 | 3.3 | 3.3 | 3.4 | 3.17 | 112,867 |
| September 15, 2025 | 3.14 | 3.27 | 3.27 | 3.29 | 3.14 | 226,612 |
| September 12, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 24,465 |
| September 11, 2025 | 3.23 | 3.16 | 3.16 | 3.23 | 3.16 | 37,514 |
| September 10, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 63,776 |
| September 09, 2025 | 3.36 | 3.29 | 3.29 | 3.36 | 3.29 | 109,439 |
| September 08, 2025 | 3.42 | 3.36 | 3.36 | 3.42 | 3.36 | 60,335 |
| September 05, 2025 | 3.5 | 3.42 | 3.42 | 3.5 | 3.42 | 35,363 |
| September 04, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 63,048 |
| September 03, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.48 | 104,644 |
| September 02, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 50,322 |
| September 01, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 101,105 |
| August 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 38,696 |
| August 28, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 88,611 |
| August 26, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 23,088 |
| August 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 29,106 |
| August 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 13,975 |
| August 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 51,747 |
| August 20, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 80,004 |
| August 19, 2025 | 3.72 | 3.87 | 3.87 | 3.87 | 3.72 | 526,461 |
| August 18, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 19,648 |
| August 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 25,887 |
| August 13, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 163,253 |
| August 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 69,923 |
| August 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 23,772 |
| August 08, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 37,540 |
| August 07, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 37,854 |
| August 06, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 167,076 |
| August 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.07 | 1.88M |
| August 04, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 277,112 |
| August 01, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 476,732 |
| July 31, 2025 | 3.71 | 3.9 | 3.9 | 3.9 | 3.71 | 528,480 |
| July 30, 2025 | 3.48 | 3.72 | 3.72 | 3.72 | 3.48 | 837,567 |
| July 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 245,694 |
| July 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 137,464 |
| July 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 81,962 |