Viji Finance Limited (VIJIFIN.NS) NSE

Currency In INR

VIJIFIN.NS Historical Return

If you invested ₹1000 in Viji Finance Limited (VIJIFIN.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹4,943.04. This corresponds to total returns of 0%, 0%, 394.3%, respectively, with annualized returns of 0%, 0%, 394.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIJIFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.62	15.62	15.62	15.62	15.62	428,855
September 10, 2026	15.93	15.93	15.93	15.93	15.93	307,386
September 09, 2026	16.25	16.25	16.25	16.25	16.25	271,832
September 08, 2026	17.24	16.58	16.58	17.24	16.58	689,119
September 07, 2026	16.91	16.91	16.91	16.91	16.91	14,384
September 04, 2026	16.58	16.58	16.58	16.58	16.58	20,326
September 03, 2026	16.26	16.26	16.26	16.26	16.26	138,638
September 02, 2026	15.95	15.95	15.95	15.95	15.95	30,993
September 01, 2026	15.64	15.64	15.64	15.64	15.64	90,426
August 31, 2026	15.34	15.34	15.34	15.34	15.34	22,666
August 28, 2026	15.04	15.04	15.04	15.04	15.04	96,240
August 27, 2026	14.75	14.75	14.75	14.75	14.75	91,845
August 26, 2026	14.47	14.47	14.47	14.47	14.47	67,559
August 25, 2026	14.19	14.19	14.19	14.19	14.19	46,431
August 24, 2026	13.92	13.92	13.92	13.92	13.92	137,056
August 21, 2026	13.65	13.65	13.65	13.65	13.65	116,261
August 20, 2026	13.39	13.39	13.39	13.39	13.39	82,604
August 19, 2026	13.13	13.13	13.13	13.13	13.13	87,379
August 18, 2026	12.88	12.88	12.88	12.88	12.88	51,486
August 17, 2026	12.63	12.63	12.63	12.63	12.63	33,502
August 14, 2026	12.39	12.39	12.39	12.39	12.39	64,653
August 13, 2026	12.15	12.15	12.15	12.15	12.15	20,485
August 12, 2026	11.92	11.92	11.92	11.92	11.92	72,826
August 11, 2026	11.69	11.69	11.69	11.69	11.69	35,629
August 10, 2026	11.47	11.47	11.47	11.47	11.47	112,929
August 07, 2026	11.25	11.25	11.25	11.25	11.25	1.27M
August 06, 2026	11.03	11.03	11.03	11.03	11.03	53,073
August 05, 2026	10.82	10.82	10.82	10.82	10.82	82,842
August 04, 2026	10.61	10.61	10.61	10.61	10.61	17,251
August 03, 2026	10.41	10.41	10.41	10.41	10.41	75,677
July 31, 2026	10.21	10.21	10.21	10.21	10.21	37,320
July 30, 2026	10.01	10.01	10.01	10.01	10.01	112,912
July 29, 2026	9.82	9.82	9.82	9.82	9.82	35,489
July 28, 2026	9.63	9.63	9.63	9.63	9.63	28,673
July 27, 2026	9.45	9.45	9.45	9.45	9.45	151,251
July 24, 2026	9.27	9.27	9.27	9.27	9.27	661,313
July 23, 2026	9.09	9.09	9.09	9.09	9.09	67,372
July 22, 2026	8.92	8.92	8.92	8.92	8.92	84,086
July 21, 2026	8.75	8.75	8.75	8.75	8.75	45,507
July 20, 2026	8.58	8.58	8.58	8.58	8.58	81,827
July 17, 2026	8.42	8.42	8.42	8.42	8.42	51,994
July 16, 2026	8.26	8.26	8.26	8.26	8.26	112,952
July 15, 2026	8.1	8.1	8.1	8.1	8.1	72,485
July 14, 2026	7.95	7.95	7.95	7.95	7.95	139,784
July 13, 2026	7.8	7.8	7.8	7.8	7.8	82,049
July 10, 2026	7.65	7.65	7.65	7.65	7.65	114,544
July 09, 2026	7.5	7.5	7.5	7.5	7.5	55,506
July 08, 2026	7.36	7.36	7.36	7.36	7.36	129,823
July 07, 2026	7.22	7.22	7.22	7.22	7.22	177,425
July 06, 2026	6.97	7.08	7.08	7.08	6.97	1.07M
July 03, 2026	6.95	6.95	6.95	6.95	6.95	1.64M
July 02, 2026	6.62	6.62	6.62	6.62	6.62	66,805
July 01, 2026	6.31	6.31	6.31	6.31	6.31	105,879
June 30, 2026	6.01	6.01	6.01	6.01	6.01	175,243
June 29, 2026	5.73	5.73	5.73	5.73	5.73	90,238
June 25, 2026	5.46	5.46	5.46	5.46	5.46	144,406
June 24, 2026	5.15	5.2	5.2	5.2	4.98	738,123
June 23, 2026	4.96	4.96	4.96	4.96	4.96	493,451
June 22, 2026	4.73	4.73	4.73	4.73	4.73	200,544
June 19, 2026	4.51	4.51	4.51	4.51	4.51	190,551