Viji Finance Limited (VIJIFIN.NS) NSE

3.91

+0.09(+2.36%)

Updated at April 24 11:38AM

Currency In INR

VIJIFIN.NS Historical Return

If you invested ₹1000 in Viji Finance Limited (VIJIFIN.NS) since IPO date, it would be worth ₹0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,582.33. This corresponds to total returns of 0%, 0%, 58.23%, respectively, with annualized returns of 0%, 0%, 58.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIJIFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263.543.823.823.843.54502,008
April 22, 20263.673.663.663.673.51491,594
April 21, 20263.353.53.53.53.35376,983
April 20, 20263.163.343.343.383.16251,548
April 17, 20263.253.283.283.333.2119,401
April 16, 20263.393.263.263.393.21146,559
April 15, 20263.343.313.313.43.2371,650
April 13, 20263.143.283.283.323.14448,045
April 10, 20263.223.233.233.293.15341,786
April 09, 20263.123.213.213.353.12451,479
April 08, 20263.293.223.223.353.1557,662
April 07, 20263.173.223.223.222.96718,924
April 06, 20263.173.073.073.172.92520,591
April 02, 20262.953.023.023.142.88605,364
April 01, 20263.033.033.033.032.86357,525
March 30, 20262.882.892.892.892.88196,281
March 27, 20262.642.762.762.772.64497,658
March 25, 20262.592.642.642.732.48585,282
March 24, 20262.672.612.612.672.6157,670
March 23, 20262.752.742.742.752.7441,033
March 20, 2026-1-12.88-1-10
March 19, 20263.213.033.033.333.03533,906
March 18, 20263.183.183.183.183.18310,242
March 17, 20263.033.033.033.033.03462,487
March 16, 20262.892.892.892.892.89354,283
March 13, 20262.762.762.762.762.66595,810
March 12, 20262.592.632.632.632.42748,692
March 11, 20262.432.512.512.522.281.01M
March 10, 20262.42.42.42.42.31544,416
March 09, 20262.292.292.292.292.11791,278
March 06, 20262.092.192.192.192.05230,812
March 05, 20262.092.092.092.132.0581,516
March 04, 2026-1-12.05-1-10
March 02, 20262.072.072.072.142.02350,622
February 27, 20262.142.12.12.162.07412,462
February 26, 20262.12.092.092.192.04361,667
February 25, 20262.232.12.12.282.09790,108
February 24, 20262.272.192.192.272.18334,687
February 23, 20262.322.292.292.322.24679,134
February 20, 20262.192.212.212.212.16280,897
February 19, 20262.062.112.112.112.05247,746
February 18, 20262.22.012.012.212.011.25M
February 17, 20262.192.112.112.192.09366,967
February 16, 20262.212.12.12.262.09517,982
February 13, 20262.172.22.22.262.1195,838
February 12, 20262.292.172.172.312.16531,979
February 11, 20262.262.262.262.332.16426,753
February 10, 20262.412.252.252.412.251.06M
February 09, 20262.292.362.362.442.29238,035
February 06, 20262.462.342.342.492.34822,396
February 05, 20262.432.462.462.492.4146,955
February 04, 20262.512.442.442.522.4116,780
February 03, 20262.452.422.422.562.36259,641
February 02, 20262.572.462.462.62.44179,648
February 01, 20262.512.522.522.532.45243,527
January 30, 20262.322.412.412.452.32764,791
January 29, 20262.412.342.342.52.34421,619
January 28, 20262.452.462.462.622.42492,907
January 27, 20262.532.52.52.612.49336,854
January 23, 20262.62.492.492.672.49684,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved