Vikas EcoTech Limited - VIKASECO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.13	2.11	2.11	2.15	2.11	3.14M
August 14, 2025	2.17	2.12	2.12	2.19	2.12	3.37M
August 13, 2025	2.25	2.18	2.18	2.25	2.17	2.7M
August 12, 2025	2.16	2.21	2.21	2.24	2.16	3.17M
August 11, 2025	2.16	2.16	2.16	2.19	2.16	1.71M
August 08, 2025	2.2	2.17	2.17	2.2	2.14	2.07M
August 07, 2025	2.21	2.17	2.17	2.22	2.15	2.55M
August 06, 2025	2.26	2.21	2.21	2.26	2.2	1.63M
August 05, 2025	2.25	2.24	2.24	2.25	2.21	2.82M
August 04, 2025	2.23	2.23	2.23	2.25	2.22	2.31M
August 01, 2025	2.25	2.23	2.23	2.26	2.23	2.32M
July 31, 2025	2.28	2.24	2.24	2.28	2.23	4.01M
July 30, 2025	2.3	2.29	2.29	2.3	2.28	967,402
July 29, 2025	2.3	2.29	2.29	2.31	2.28	1.45M
July 28, 2025	2.3	2.28	2.28	2.33	2.26	4.3M
July 25, 2025	2.35	2.32	2.32	2.35	2.31	2.6M
July 24, 2025	2.33	2.34	2.34	2.37	2.33	3.5M
July 23, 2025	2.35	2.34	2.34	2.36	2.33	3.43M
July 22, 2025	2.43	2.36	2.36	2.43	2.34	5.04M
July 21, 2025	2.4	2.39	2.39	2.47	2.38	5.79M
July 18, 2025	2.4	2.37	2.37	2.41	2.37	2M
July 17, 2025	2.41	2.39	2.39	2.42	2.38	3.85M
July 16, 2025	2.42	2.4	2.4	2.42	2.39	1.94M
July 15, 2025	2.42	2.4	2.4	2.44	2.38	2.8M
July 14, 2025	2.4	2.4	2.4	2.42	2.38	2.46M
July 11, 2025	2.44	2.39	2.39	2.45	2.38	3.73M
July 10, 2025	2.45	2.44	2.44	2.46	2.43	2.4M
July 09, 2025	2.47	2.45	2.45	2.48	2.44	3.05M
July 08, 2025	2.48	2.46	2.46	2.5	2.45	2.31M
July 07, 2025	2.5	2.47	2.47	2.53	2.46	4.29M
July 04, 2025	2.52	2.5	2.5	2.54	2.49	5.21M
July 03, 2025	2.53	2.51	2.51	2.55	2.5	3.15M
July 02, 2025	2.54	2.52	2.52	2.63	2.51	7.94M
July 01, 2025	2.51	2.53	2.53	2.55	2.5	3.83M
June 30, 2025	2.56	2.51	2.51	2.56	2.48	3.92M
June 27, 2025	2.52	2.52	2.52	2.55	2.49	4.66M
June 26, 2025	2.53	2.49	2.49	2.54	2.49	2.46M
June 25, 2025	2.48	2.49	2.49	2.51	2.48	3.47M
June 24, 2025	2.5	2.47	2.47	2.54	2.47	4.3M
June 23, 2025	2.46	2.46	2.46	2.49	2.42	3.32M
June 20, 2025	2.41	2.46	2.46	2.51	2.41	6.41M
June 19, 2025	2.48	2.43	2.43	2.54	2.41	8.19M
June 18, 2025	2.5	2.48	2.48	2.55	2.47	4.81M
June 17, 2025	2.49	2.5	2.5	2.55	2.47	4.59M
June 16, 2025	2.57	2.49	2.49	2.63	2.48	10.77M
June 13, 2025	2.57	2.57	2.57	2.72	2.51	9.72M
June 12, 2025	2.74	2.59	2.59	2.78	2.57	10.59M
June 11, 2025	2.48	2.66	2.66	2.75	2.48	16.93M
June 10, 2025	2.43	2.48	2.48	2.52	2.43	10.42M
June 09, 2025	2.37	2.42	2.42	2.46	2.37	7.65M
June 06, 2025	2.38	2.37	2.37	2.39	2.36	2.47M
June 05, 2025	2.37	2.38	2.38	2.41	2.37	3.32M
June 04, 2025	2.38	2.37	2.37	2.39	2.36	2.04M
June 03, 2025	2.44	2.37	2.37	2.44	2.36	3.33M
June 02, 2025	2.46	2.41	2.41	2.47	2.4	5.9M
May 30, 2025	2.43	2.41	2.41	2.48	2.37	6.79M
May 29, 2025	2.43	2.37	2.37	2.45	2.35	6.11M
May 28, 2025	2.33	2.43	2.43	2.53	2.31	10.72M
May 27, 2025	2.35	2.32	2.32	2.35	2.31	1.9M
May 26, 2025	2.35	2.32	2.32	2.35	2.32	2.23M

Vikas EcoTech Limited (VIKASECO.NS) NSE