Vikas EcoTech Limited (VIKASECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vikas EcoTech Limited (VIKASECO.NS) 10 years ago, it would be worth ₹206.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹568.42, while ₹1000 invested 1 year ago would be worth ₹504.67. This corresponds to total returns of -79.39%, -43.16%, -49.53%, respectively, with annualized returns of -14.6%, -10.68%, -49.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 785,155 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 1.4M |
| August 19, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.3M |
| August 18, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 2.55M |
| August 17, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 1.89M |
| August 14, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 2.37M |
| August 13, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 2.33M |
| August 12, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1.94M |
| August 11, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.81M |
| August 10, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 3.76M |
| August 07, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.27M |
| August 06, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 1.88M |
| August 05, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 1.91M |
| August 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1.6M |
| August 03, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 2.22M |
| July 31, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 1.17M |
| July 30, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 2.1M |
| July 29, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 2.05M |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 1.87M |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 2.6M |
| July 24, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 2.16M |
| July 23, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 1.48M |
| July 22, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1.69M |
| July 21, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 1.35M |
| July 20, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 1.92M |
| July 17, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 3.6M |
| July 16, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 2.51M |
| July 15, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 2M |
| July 14, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 1.67M |
| July 13, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 1.63M |
| July 10, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 2.01M |
| July 09, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 1.22M |
| July 08, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 1.35M |
| July 07, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 968,951 |
| July 06, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.2 | 2.56M |
| July 03, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 1.42M |
| July 02, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 3.39M |
| July 01, 2026 | 1.24 | 1.28 | 1.28 | 1.32 | 1.23 | 2.98M |
| June 30, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 1.38M |
| June 29, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.19 | 2.04M |
| June 25, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 1.6M |
| June 24, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 1.6M |
| June 23, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 1.82M |
| June 22, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 1.04M |
| June 19, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 1.97M |
| June 18, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 1.18M |
| June 17, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 1.14M |
| June 16, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.08M |
| June 15, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 1.63M |
| June 12, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 1.25M |
| June 11, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 1.09M |
| June 10, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 1.37M |
| June 09, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 1.46M |
| June 08, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 1.09M |
| June 05, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.29 | 880,341 |
| June 04, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 1.93M |
| June 03, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 1.45M |
| June 02, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.28 | 1.51M |
| June 01, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 1.52M |
| May 29, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 1.35M |