Vikas EcoTech Limited - VIKASECO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.02	2	2	2.03	2	2.83M
September 25, 2025	2.05	2.02	2.02	2.07	2.01	3.95M
September 24, 2025	2.05	2.04	2.04	2.07	2.03	4.08M
September 23, 2025	2.07	2.05	2.05	2.09	2.05	2.58M
September 22, 2025	2.11	2.07	2.07	2.11	2.06	3.05M
September 19, 2025	2.09	2.09	2.09	2.11	2.07	4.86M
September 18, 2025	2.09	2.07	2.07	2.09	2.06	4.04M
September 17, 2025	2.05	2.06	2.06	2.09	2.05	3.18M
September 16, 2025	2.06	2.05	2.05	2.07	2.05	2.99M
September 15, 2025	2.07	2.05	2.05	2.07	2.04	2.69M
September 12, 2025	2.08	2.06	2.06	2.09	2.05	2.26M
September 11, 2025	2.07	2.06	2.06	2.09	2.06	3.35M
September 10, 2025	2.07	2.06	2.06	2.1	2.06	3.69M
September 09, 2025	2.13	2.07	2.07	2.15	2.06	3.39M
September 08, 2025	2.09	2.1	2.1	2.15	2.08	3.29M
September 05, 2025	2.09	2.07	2.07	2.1	2.06	1.9M
September 04, 2025	2.1	2.08	2.08	2.1	2.06	2.54M
September 03, 2025	2.1	2.08	2.08	2.1	2.07	2.11M
September 02, 2025	2.09	2.09	2.09	2.11	2.03	8.15M
September 01, 2025	2.1	2.08	2.08	2.11	2.07	2.12M
August 29, 2025	2.1	2.08	2.08	2.1	2.05	3.66M
August 28, 2025	2.1	2.08	2.08	2.12	2.08	2.82M
August 26, 2025	2.15	2.1	2.1	2.15	2.1	2.71M
August 25, 2025	2.19	2.14	2.14	2.21	2.12	3.53M
August 22, 2025	2.22	2.18	2.18	2.24	2.17	2.19M
August 21, 2025	2.23	2.21	2.21	2.24	2.17	4.15M
August 20, 2025	2.09	2.15	2.15	2.17	2.08	7.18M
August 19, 2025	2.1	2.08	2.08	2.12	2.07	4.49M
August 18, 2025	2.13	2.11	2.11	2.15	2.11	3.14M
August 14, 2025	2.17	2.12	2.12	2.19	2.12	3.37M
August 13, 2025	2.25	2.18	2.18	2.25	2.17	2.7M
August 12, 2025	2.16	2.21	2.21	2.24	2.16	3.17M
August 11, 2025	2.16	2.16	2.16	2.19	2.16	1.71M
August 08, 2025	2.2	2.17	2.17	2.2	2.14	2.07M
August 07, 2025	2.21	2.17	2.17	2.22	2.15	2.55M
August 06, 2025	2.26	2.21	2.21	2.26	2.2	1.63M
August 05, 2025	2.25	2.24	2.24	2.25	2.21	2.82M
August 04, 2025	2.23	2.23	2.23	2.25	2.22	2.31M
August 01, 2025	2.25	2.23	2.23	2.26	2.23	2.32M
July 31, 2025	2.28	2.24	2.24	2.28	2.23	4.01M
July 30, 2025	2.3	2.29	2.29	2.3	2.28	967,402
July 29, 2025	2.3	2.29	2.29	2.31	2.28	1.45M
July 28, 2025	2.3	2.28	2.28	2.33	2.26	4.3M
July 25, 2025	2.35	2.32	2.32	2.35	2.31	2.6M
July 24, 2025	2.33	2.34	2.34	2.37	2.33	3.5M
July 23, 2025	2.35	2.34	2.34	2.36	2.33	3.43M
July 22, 2025	2.43	2.36	2.36	2.43	2.34	5.04M
July 21, 2025	2.4	2.39	2.39	2.47	2.38	5.79M
July 18, 2025	2.4	2.37	2.37	2.41	2.37	2M
July 17, 2025	2.41	2.39	2.39	2.42	2.38	3.85M
July 16, 2025	2.42	2.4	2.4	2.42	2.39	1.94M
July 15, 2025	2.42	2.4	2.4	2.44	2.38	2.8M
July 14, 2025	2.4	2.4	2.4	2.42	2.38	2.46M
July 11, 2025	2.44	2.39	2.39	2.45	2.38	3.73M
July 10, 2025	2.45	2.44	2.44	2.46	2.43	2.4M
July 09, 2025	2.47	2.45	2.45	2.48	2.44	3.05M
July 08, 2025	2.48	2.46	2.46	2.5	2.45	2.31M
July 07, 2025	2.5	2.47	2.47	2.53	2.46	4.29M
July 04, 2025	2.52	2.5	2.5	2.54	2.49	5.21M
July 03, 2025	2.53	2.51	2.51	2.55	2.5	3.15M

Vikas EcoTech Limited (VIKASECO.NS) NSE