1.61
+0.04(+2.55%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.57 | 1.61 | 1.61 | 1.62 | 1.55 | 1.94M |
| December 04, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 1.31M |
| December 03, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.58 | 1.47M |
| December 02, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.57 | 2.57M |
| December 01, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 2.65M |
| November 28, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.58 | 3M |
| November 27, 2025 | 1.75 | 1.64 | 1.64 | 1.79 | 1.63 | 6.61M |
| November 26, 2025 | 1.49 | 1.7 | 1.7 | 1.73 | 1.47 | 11.77M |
| November 25, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 4.94M |
| November 24, 2025 | 1.58 | 1.52 | 1.52 | 1.6 | 1.52 | 3.78M |
| November 21, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 3.16M |
| November 19, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.6 | 5.74M |
| November 18, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.66 | 3.53M |
| November 17, 2025 | 1.76 | 1.69 | 1.69 | 1.79 | 1.69 | 8.27M |
| November 14, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 2.28M |
| November 13, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.8 | 3.48M |
| November 12, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 3.97M |
| November 11, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.77 | 2.81M |
| November 10, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.79 | 3.48M |
| November 07, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 3.54M |
| November 06, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 2.15M |
| November 04, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 2.19M |
| November 03, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 1.87M |
| October 31, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 2.11M |
| October 30, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 2.19M |
| October 29, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 1.88M |
| October 28, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 1.74M |
| October 27, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 2.13M |
| October 24, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 1.34M |
| October 23, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.93 | 1.94M |
| October 21, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 580,960 |
| October 20, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.91 | 1.99M |
| October 17, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 3.14M |
| October 16, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 2.87M |
| October 15, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 1.44M |
| October 14, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.9 | 3.73M |
| October 13, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.92 | 2.04M |
| October 10, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.94 | 1.42M |
| October 09, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.93 | 3.81M |
| October 08, 2025 | 1.97 | 1.96 | 1.96 | 2 | 1.95 | 2.09M |
| October 07, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.95 | 3.93M |
| October 06, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.97 | 2.94M |
| October 03, 2025 | 1.96 | 2.02 | 2.02 | 2.04 | 1.95 | 3.01M |
| October 01, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.93 | 4.07M |
| September 30, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 2.09M |
| September 29, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.98 | 2.46M |
| September 26, 2025 | 2.02 | 2 | 2 | 2.03 | 2 | 2.83M |
| September 25, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 3.95M |
| September 24, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 4.08M |
| September 23, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.05 | 2.58M |
| September 22, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.06 | 3.05M |
| September 19, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.07 | 4.86M |
| September 18, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 4.04M |
| September 17, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.05 | 3.18M |
| September 16, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 2.99M |
| September 15, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.04 | 2.69M |
| September 12, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.05 | 2.26M |
| September 11, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.06 | 3.35M |
| September 10, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.06 | 3.69M |
| September 09, 2025 | 2.13 | 2.07 | 2.07 | 2.15 | 2.06 | 3.39M |