Vikas EcoTech Limited (VIKASECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIKASECO.NS Historical Return
If you invested ₹1000 in Vikas EcoTech Limited (VIKASECO.NS) 10 years ago, it would be worth ₹227.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹677.42, while ₹1000 invested 1 year ago would be worth ₹512.2. This corresponds to total returns of -77.3%, -32.26%, -48.78%, respectively, with annualized returns of -13.77%, -7.49%, -48.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIKASECO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 1.04M |
| June 19, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 1.97M |
| June 18, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 1.18M |
| June 17, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 1.14M |
| June 16, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.08M |
| June 15, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 1.63M |
| June 12, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 1.25M |
| June 11, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 1.09M |
| June 10, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 1.37M |
| June 09, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 1.46M |
| June 08, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 1.09M |
| June 05, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.29 | 880,341 |
| June 04, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 1.93M |
| June 03, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 1.45M |
| June 02, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.28 | 1.51M |
| June 01, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 1.52M |
| May 29, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 1.35M |
| May 27, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 2.41M |
| May 26, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 2.3M |
| May 25, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.28 | 1.92M |
| May 22, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 1.23M |
| May 21, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 1.53M |
| May 20, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 2.74M |
| May 19, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 1.31M |
| May 18, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.32 | 1.15M |
| May 15, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 592,128 |
| May 14, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 606,002 |
| May 13, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 816,050 |
| May 12, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.33 | 1.01M |
| May 11, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 822,411 |
| May 08, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 990,632 |
| May 07, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 1.47M |
| May 06, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 1.51M |
| May 05, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 594,214 |
| May 04, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 1.04M |
| April 30, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 760,866 |
| April 29, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 1.09M |
| April 28, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 896,953 |
| April 27, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.35 | 1.16M |
| April 24, 2026 | 1.43 | 1.36 | 1.36 | 1.44 | 1.36 | 1.84M |
| April 23, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.42 | 645,395 |
| April 22, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 863,676 |
| April 21, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 854,427 |
| April 20, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 1.31M |
| April 17, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 1.63M |
| April 16, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 2.63M |
| April 15, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 2.52M |
| April 13, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.35 | 2.48M |
| April 10, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 1.77M |
| April 09, 2026 | 1.55 | 1.46 | 1.46 | 1.55 | 1.45 | 3.76M |
| April 08, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 5.62M |
| April 07, 2026 | 1.24 | 1.36 | 1.36 | 1.4 | 1.22 | 5.96M |
| April 06, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 3.45M |
| April 02, 2026 | 1.1 | 1.19 | 1.19 | 1.21 | 1.05 | 3.4M |
| April 01, 2026 | 1 | 1.13 | 1.13 | 1.14 | 1 | 4.13M |
| March 30, 2026 | 1.06 | 0.99 | 0.99 | 1.06 | 0.99 | 5.93M |
| March 27, 2026 | 1.2 | 1.07 | 1.07 | 1.2 | 1.02 | 10.01M |
| March 25, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.19 | 2.99M |
| March 24, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 1.96M |
| March 23, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.17 | 3.09M |
AD
