1.94
+0.04(+2.11%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 3.14M |
| October 16, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 2.87M |
| October 15, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 1.44M |
| October 14, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.9 | 3.73M |
| October 13, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.92 | 2.04M |
| October 10, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.94 | 1.42M |
| October 09, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.93 | 3.81M |
| October 08, 2025 | 1.97 | 1.96 | 1.96 | 2 | 1.95 | 2.09M |
| October 07, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.95 | 3.93M |
| October 06, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.97 | 2.94M |
| October 03, 2025 | 1.96 | 2.02 | 2.02 | 2.04 | 1.95 | 3.01M |
| October 01, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.93 | 4.07M |
| September 30, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 2.09M |
| September 29, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.98 | 2.46M |
| September 26, 2025 | 2.02 | 2 | 2 | 2.03 | 2 | 2.83M |
| September 25, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 3.95M |
| September 24, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 4.08M |
| September 23, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.05 | 2.58M |
| September 22, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.06 | 3.05M |
| September 19, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.07 | 4.86M |
| September 18, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 4.04M |
| September 17, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.05 | 3.18M |
| September 16, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 2.99M |
| September 15, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.04 | 2.69M |
| September 12, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.05 | 2.26M |
| September 11, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.06 | 3.35M |
| September 10, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.06 | 3.69M |
| September 09, 2025 | 2.13 | 2.07 | 2.07 | 2.15 | 2.06 | 3.39M |
| September 08, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.08 | 3.29M |
| September 05, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.06 | 1.9M |
| September 04, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 2.54M |
| September 03, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 2.11M |
| September 02, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.03 | 8.15M |
| September 01, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 2.12M |
| August 29, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.05 | 3.66M |
| August 28, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.08 | 2.82M |
| August 26, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 2.71M |
| August 25, 2025 | 2.19 | 2.14 | 2.14 | 2.21 | 2.12 | 3.53M |
| August 22, 2025 | 2.22 | 2.18 | 2.18 | 2.24 | 2.17 | 2.19M |
| August 21, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.17 | 4.15M |
| August 20, 2025 | 2.09 | 2.15 | 2.15 | 2.17 | 2.08 | 7.18M |
| August 19, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.07 | 4.49M |
| August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.11 | 3.14M |
| August 14, 2025 | 2.17 | 2.12 | 2.12 | 2.19 | 2.12 | 3.37M |
| August 13, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.17 | 2.7M |
| August 12, 2025 | 2.16 | 2.21 | 2.21 | 2.24 | 2.16 | 3.17M |
| August 11, 2025 | 2.16 | 2.16 | 2.16 | 2.19 | 2.16 | 1.71M |
| August 08, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.14 | 2.07M |
| August 07, 2025 | 2.21 | 2.17 | 2.17 | 2.22 | 2.15 | 2.55M |
| August 06, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.2 | 1.63M |
| August 05, 2025 | 2.25 | 2.24 | 2.24 | 2.25 | 2.21 | 2.82M |
| August 04, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.22 | 2.31M |
| August 01, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.23 | 2.32M |
| July 31, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.23 | 4.01M |
| July 30, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.28 | 967,402 |
| July 29, 2025 | 2.3 | 2.29 | 2.29 | 2.31 | 2.28 | 1.45M |
| July 28, 2025 | 2.3 | 2.28 | 2.28 | 2.33 | 2.26 | 4.3M |
| July 25, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.31 | 2.6M |
| July 24, 2025 | 2.33 | 2.34 | 2.34 | 2.37 | 2.33 | 3.5M |
| July 23, 2025 | 2.35 | 2.34 | 2.34 | 2.36 | 2.33 | 3.43M |