Vikas EcoTech Limited (VIKASECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vikas EcoTech Limited (VIKASECO.NS) 10 years ago, it would be worth ₹146.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹581.92, while ₹1000 invested 1 year ago would be worth ₹569.06. This corresponds to total returns of -85.31%, -41.81%, -43.09%, respectively, with annualized returns of -17.46%, -10.26%, -43.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 3.57M |
| November 09, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 1.34M |
| November 08, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 1.2M |
| November 06, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 3.38M |
| November 05, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 3.27M |
| November 04, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 3.55M |
| November 03, 2026 | 0.98 | 1 | 1 | 1.05 | 0.98 | 3.43M |
| November 02, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 2.1M |
| October 30, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 1.28M |
| October 29, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 1.42M |
| October 28, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 1.85M |
| October 27, 2026 | 1 | 0.97 | 0.97 | 1 | 0.96 | 3.32M |
| October 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 1.74M |
| October 23, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 3.7M |
| October 22, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 2M |
| October 21, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 1.8M |
| October 19, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 1.76M |
| October 16, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 990,908 |
| October 15, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 1.79M |
| October 14, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 1.01 | 1.73M |
| October 13, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 1.31M |
| October 12, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 1.83M |
| October 09, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1.01 | 1.55M |
| October 08, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 1.11M |
| October 07, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 1.11M |
| October 06, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 1.85M |
| October 05, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 1.54M |
| October 01, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 1.56M |
| September 30, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 1.1M |
| September 29, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 2.24M |
| September 28, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 1.62M |
| September 25, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 889,394 |
| September 24, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 1.74M |
| September 23, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 2.43M |
| September 22, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 1.74M |
| September 21, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 925,605 |
| September 18, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 1.03M |
| September 17, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 1.12M |
| September 16, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 1.73M |
| September 15, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 1.28M |
| September 11, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 1.43M |
| September 10, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 3.51M |
| September 09, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 1.76M |
| September 08, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 1.99M |
| September 07, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.48M |
| September 04, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 1.82M |
| September 03, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 1.21M |
| September 02, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.17M |
| September 01, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 1.57M |
| August 31, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 1.33M |
| August 28, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 1.87M |
| August 27, 2026 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 4.93M |
| August 26, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 4.69M |
| August 25, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 3.43M |
| August 24, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 2.94M |
| August 21, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 785,155 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 1.4M |
| August 19, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.3M |
| August 18, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 2.55M |
| August 17, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 1.89M |