Vikas EcoTech Limited (VIKASECO.NS) NSE

Currency In INR

VIKASECO.NS Historical Return

If you invested ₹1000 in Vikas EcoTech Limited (VIKASECO.NS) 10 years ago, it would be worth ₹201.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹683.62, while ₹1000 invested 1 year ago would be worth ₹504.17. This corresponds to total returns of -79.87%, -31.64%, -49.58%, respectively, with annualized returns of -14.8%, -7.32%, -49.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIKASECO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.2	1.21	1.21	1.25	1.2	2.01M
July 09, 2026	1.19	1.19	1.19	1.22	1.18	1.22M
July 08, 2026	1.22	1.19	1.19	1.22	1.17	1.35M
July 07, 2026	1.2	1.21	1.21	1.22	1.2	968,951
July 06, 2026	1.24	1.2	1.2	1.25	1.2	2.56M
July 03, 2026	1.23	1.24	1.24	1.26	1.23	1.42M
July 02, 2026	1.27	1.23	1.23	1.28	1.23	3.39M
July 01, 2026	1.24	1.28	1.28	1.32	1.23	2.98M
June 30, 2026	1.21	1.21	1.21	1.22	1.2	1.38M
June 29, 2026	1.23	1.2	1.2	1.24	1.19	2.04M
June 25, 2026	1.23	1.23	1.23	1.26	1.23	1.6M
June 24, 2026	1.25	1.23	1.23	1.26	1.23	1.6M
June 23, 2026	1.27	1.25	1.25	1.28	1.24	1.82M
June 22, 2026	1.28	1.27	1.27	1.29	1.27	1.04M
June 19, 2026	1.29	1.27	1.27	1.29	1.26	1.97M
June 18, 2026	1.29	1.29	1.29	1.3	1.28	1.18M
June 17, 2026	1.3	1.29	1.29	1.31	1.27	1.14M
June 16, 2026	1.3	1.3	1.3	1.31	1.29	1.08M
June 15, 2026	1.31	1.29	1.29	1.32	1.28	1.63M
June 12, 2026	1.27	1.27	1.27	1.28	1.25	1.25M
June 11, 2026	1.25	1.25	1.25	1.26	1.23	1.09M
June 10, 2026	1.29	1.25	1.25	1.29	1.25	1.37M
June 09, 2026	1.3	1.27	1.27	1.3	1.26	1.46M
June 08, 2026	1.29	1.27	1.27	1.29	1.24	1.09M
June 05, 2026	1.3	1.29	1.29	1.33	1.29	880,341
June 04, 2026	1.28	1.3	1.3	1.32	1.28	1.93M
June 03, 2026	1.29	1.29	1.29	1.32	1.28	1.45M
June 02, 2026	1.29	1.28	1.28	1.32	1.28	1.51M
June 01, 2026	1.31	1.28	1.28	1.31	1.28	1.52M
May 29, 2026	1.31	1.3	1.3	1.31	1.28	1.35M
May 27, 2026	1.31	1.28	1.28	1.32	1.27	2.41M
May 26, 2026	1.34	1.31	1.31	1.34	1.3	2.3M
May 25, 2026	1.3	1.33	1.33	1.34	1.28	1.92M
May 22, 2026	1.27	1.28	1.28	1.3	1.26	1.23M
May 21, 2026	1.25	1.27	1.27	1.28	1.23	1.53M
May 20, 2026	1.3	1.25	1.25	1.31	1.25	2.74M
May 19, 2026	1.34	1.3	1.3	1.35	1.3	1.31M
May 18, 2026	1.39	1.32	1.32	1.39	1.32	1.15M
May 15, 2026	1.38	1.37	1.37	1.39	1.36	592,128
May 14, 2026	1.4	1.36	1.36	1.41	1.36	606,002
May 13, 2026	1.36	1.36	1.36	1.39	1.34	816,050
May 12, 2026	1.4	1.36	1.36	1.41	1.33	1.01M
May 11, 2026	1.38	1.39	1.39	1.42	1.38	822,411
May 08, 2026	1.43	1.41	1.41	1.43	1.39	990,632
May 07, 2026	1.41	1.41	1.41	1.42	1.39	1.47M
May 06, 2026	1.38	1.39	1.39	1.41	1.36	1.51M
May 05, 2026	1.39	1.38	1.38	1.4	1.37	594,214
May 04, 2026	1.41	1.39	1.39	1.42	1.37	1.04M
April 30, 2026	1.4	1.39	1.39	1.41	1.37	760,866
April 29, 2026	1.39	1.4	1.4	1.41	1.38	1.09M
April 28, 2026	1.39	1.39	1.39	1.4	1.36	896,953
April 27, 2026	1.39	1.4	1.4	1.42	1.35	1.16M
April 24, 2026	1.43	1.36	1.36	1.44	1.36	1.84M
April 23, 2026	1.44	1.43	1.43	1.46	1.42	645,395
April 22, 2026	1.44	1.44	1.44	1.46	1.43	863,676
April 21, 2026	1.44	1.43	1.43	1.45	1.42	854,427
April 20, 2026	1.44	1.43	1.43	1.45	1.4	1.31M
April 17, 2026	1.45	1.44	1.44	1.45	1.42	1.63M
April 16, 2026	1.45	1.43	1.43	1.47	1.43	2.63M
April 15, 2026	1.42	1.43	1.43	1.45	1.4	2.52M