Vikas EcoTech Limited (VIKASECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIKASECO.NS Historical Return
If you invested ₹1000 in Vikas EcoTech Limited (VIKASECO.NS) 10 years ago, it would be worth ₹194.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹576.92, while ₹1000 invested 1 year ago would be worth ₹509.71. This corresponds to total returns of -80.52%, -42.31%, -49.03%, respectively, with annualized returns of -15.08%, -10.42%, -49.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIKASECO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 1.43M |
| September 10, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 3.51M |
| September 09, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 1.76M |
| September 08, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 1.99M |
| September 07, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.48M |
| September 04, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 1.82M |
| September 03, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 1.21M |
| September 02, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.17M |
| September 01, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 1.57M |
| August 31, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 1.33M |
| August 28, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 1.87M |
| August 27, 2026 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 4.93M |
| August 26, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 4.69M |
| August 25, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 3.43M |
| August 24, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 2.94M |
| August 21, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 785,155 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 1.4M |
| August 19, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.3M |
| August 18, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 2.55M |
| August 17, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 1.89M |
| August 14, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 2.37M |
| August 13, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 2.33M |
| August 12, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1.94M |
| August 11, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.81M |
| August 10, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 3.76M |
| August 07, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.27M |
| August 06, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 1.88M |
| August 05, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 1.91M |
| August 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 1.6M |
| August 03, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 2.22M |
| July 31, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 1.17M |
| July 30, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 2.1M |
| July 29, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 2.05M |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 1.87M |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 2.6M |
| July 24, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 2.16M |
| July 23, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 1.48M |
| July 22, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1.69M |
| July 21, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 1.35M |
| July 20, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 1.92M |
| July 17, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 3.6M |
| July 16, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 2.51M |
| July 15, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 2M |
| July 14, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 1.67M |
| July 13, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 1.63M |
| July 10, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 2.01M |
| July 09, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 1.22M |
| July 08, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 1.35M |
| July 07, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 968,951 |
| July 06, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.2 | 2.56M |
| July 03, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 1.42M |
| July 02, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 3.39M |
| July 01, 2026 | 1.24 | 1.28 | 1.28 | 1.32 | 1.23 | 2.98M |
| June 30, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 1.38M |
| June 29, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.19 | 2.04M |
| June 25, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 1.6M |
| June 24, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 1.6M |
| June 23, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 1.82M |
| June 22, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 1.04M |
| June 19, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 1.97M |
AD
