Vikas EcoTech Limited (VIKASECO.NS) NSE

1.28

+0(+0.00%)

Updated at June 02 03:29PM

Currency In INR

VIKASECO.NS Historical Return

If you invested ₹1000 in Vikas EcoTech Limited (VIKASECO.NS) 10 years ago, it would be worth ₹216.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹914.29, while ₹1000 invested 1 year ago would be worth ₹531.12. This corresponds to total returns of -78.31%, -8.57%, -46.89%, respectively, with annualized returns of -14.16%, -1.78%, -46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIKASECO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.31	1.28	1.28	1.31	1.28	1.52M
May 29, 2026	1.31	1.3	1.3	1.31	1.28	1.35M
May 27, 2026	1.31	1.28	1.28	1.32	1.27	2.41M
May 26, 2026	1.34	1.31	1.31	1.34	1.3	2.3M
May 25, 2026	1.3	1.33	1.33	1.34	1.28	1.92M
May 22, 2026	1.27	1.28	1.28	1.3	1.26	1.23M
May 21, 2026	1.25	1.27	1.27	1.28	1.23	1.53M
May 20, 2026	1.3	1.25	1.25	1.31	1.25	2.74M
May 19, 2026	1.34	1.3	1.3	1.35	1.3	1.31M
May 18, 2026	1.39	1.32	1.32	1.39	1.32	1.15M
May 15, 2026	1.38	1.37	1.37	1.39	1.36	592,128
May 14, 2026	1.4	1.36	1.36	1.41	1.36	606,002
May 13, 2026	1.36	1.36	1.36	1.39	1.34	816,050
May 12, 2026	1.4	1.36	1.36	1.41	1.33	1.01M
May 11, 2026	1.38	1.39	1.39	1.42	1.38	822,411
May 08, 2026	1.43	1.41	1.41	1.43	1.39	990,632
May 07, 2026	1.41	1.41	1.41	1.42	1.39	1.47M
May 06, 2026	1.38	1.39	1.39	1.41	1.36	1.51M
May 05, 2026	1.39	1.38	1.38	1.4	1.37	594,214
May 04, 2026	1.41	1.39	1.39	1.42	1.37	1.04M
April 30, 2026	1.4	1.39	1.39	1.41	1.37	760,866
April 29, 2026	1.39	1.4	1.4	1.41	1.38	1.09M
April 28, 2026	1.39	1.39	1.39	1.4	1.36	896,953
April 27, 2026	1.39	1.4	1.4	1.42	1.35	1.16M
April 24, 2026	1.43	1.36	1.36	1.44	1.36	1.84M
April 23, 2026	1.44	1.43	1.43	1.46	1.42	645,395
April 22, 2026	1.44	1.44	1.44	1.46	1.43	863,676
April 21, 2026	1.44	1.43	1.43	1.45	1.42	854,427
April 20, 2026	1.44	1.43	1.43	1.45	1.4	1.31M
April 17, 2026	1.45	1.44	1.44	1.45	1.42	1.63M
April 16, 2026	1.45	1.43	1.43	1.47	1.43	2.63M
April 15, 2026	1.42	1.43	1.43	1.45	1.4	2.52M
April 13, 2026	1.44	1.4	1.4	1.44	1.35	2.48M
April 10, 2026	1.47	1.46	1.46	1.49	1.45	1.77M
April 09, 2026	1.55	1.46	1.46	1.55	1.45	3.76M
April 08, 2026	1.5	1.49	1.49	1.5	1.43	5.62M
April 07, 2026	1.24	1.36	1.36	1.4	1.22	5.96M
April 06, 2026	1.2	1.24	1.24	1.25	1.19	3.45M
April 02, 2026	1.1	1.19	1.19	1.21	1.05	3.4M
April 01, 2026	1	1.13	1.13	1.14	1	4.13M
March 30, 2026	1.06	0.99	0.99	1.06	0.99	5.93M
March 27, 2026	1.2	1.07	1.07	1.2	1.02	10.01M
March 25, 2026	1.23	1.2	1.2	1.24	1.19	2.99M
March 24, 2026	1.2	1.21	1.21	1.24	1.19	1.96M
March 23, 2026	1.26	1.2	1.2	1.26	1.17	3.09M
March 20, 2026	-1	-1	1.26	-1	-1	0
March 19, 2026	1.31	1.25	1.25	1.31	1.22	4.21M
March 18, 2026	1.26	1.32	1.32	1.34	1.24	2.8M
March 17, 2026	1.22	1.26	1.26	1.29	1.21	2.07M
March 16, 2026	1.3	1.23	1.23	1.32	1.04	3.97M
March 13, 2026	1.3	1.3	1.3	1.32	1.3	1.79M
March 12, 2026	1.3	1.3	1.3	1.32	1.28	1.51M
March 11, 2026	1.32	1.3	1.3	1.33	1.3	2.47M
March 10, 2026	1.32	1.29	1.29	1.34	1.27	2.55M
March 09, 2026	1.3	1.3	1.3	1.32	1.27	1.67M
March 06, 2026	1.33	1.34	1.34	1.38	1.32	1.91M
March 05, 2026	1.32	1.32	1.32	1.34	1.32	1.06M
March 04, 2026	-1	-1	1.31	-1	-1	0
March 02, 2026	1.35	1.34	1.34	1.42	1.32	4.9M
February 27, 2026	1.41	1.39	1.39	1.42	1.38	1.52M