Vikas Lifecare Limited (VIKASLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIKASLIFE.NS Historical Return
If you invested ₹1000 in Vikas Lifecare Limited (VIKASLIFE.NS) since IPO date, it would be worth ₹248.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹312.2, while ₹1000 invested 1 year ago would be worth ₹537.82. This corresponds to total returns of -75.15%, -68.78%, -46.22%, respectively, with annualized returns of -17.49%, -20.76%, -46.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIKASLIFE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 1.75M |
| July 30, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 2.22M |
| July 29, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 1.46M |
| July 28, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 1.78M |
| July 27, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.24 | 3.66M |
| July 24, 2026 | 1.28 | 1.31 | 1.31 | 1.36 | 1.28 | 3.31M |
| July 23, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 1.54M |
| July 22, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 1.18M |
| July 21, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 1.04M |
| July 20, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 1.81M |
| July 17, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 2.63M |
| July 16, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 2.43M |
| July 15, 2026 | 1.39 | 1.38 | 1.38 | 1.45 | 1.36 | 4.74M |
| July 14, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 1.41M |
| July 13, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 2.54M |
| July 10, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.38 | 2.31M |
| July 09, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.4 | 2.22M |
| July 08, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 1.65M |
| July 07, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 1.31M |
| July 06, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 1.28M |
| July 03, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.45 | 2.66M |
| July 02, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 1.51M |
| July 01, 2026 | 1.44 | 1.47 | 1.47 | 1.49 | 1.44 | 2.07M |
| June 30, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 1.17M |
| June 29, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 2.3M |
| June 25, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 3.02M |
| June 24, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 1.58M |
| June 23, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 2.02M |
| June 22, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 1.53M |
| June 19, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 1.71M |
| June 18, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 1.98M |
| June 17, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 1.61M |
| June 16, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.48 | 1.77M |
| June 15, 2026 | 1.47 | 1.5 | 1.5 | 1.55 | 1.47 | 2.95M |
| June 12, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 1.54M |
| June 11, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 1.5M |
| June 10, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 1.26M |
| June 09, 2026 | 1.49 | 1.48 | 1.48 | 1.53 | 1.48 | 1.13M |
| June 08, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 1.41M |
| June 05, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1.2M |
| June 04, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 1.99M |
| June 03, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 1.56M |
| June 02, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 1.37M |
| June 01, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 1.48M |
| May 29, 2026 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 2.32M |
| May 27, 2026 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 3.34M |
| May 26, 2026 | 1.47 | 1.45 | 1.45 | 1.5 | 1.45 | 1.89M |
| May 25, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 3.01M |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 1.19M |
| May 21, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.43 | 1.82M |
| May 20, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 2.35M |
| May 19, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.44 | 1.49M |
| May 18, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 949,263 |
| May 15, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 838,907 |
| May 14, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 923,391 |
| May 13, 2026 | 1.52 | 1.53 | 1.53 | 1.58 | 1.5 | 1.27M |
| May 12, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.52 | 1.52M |
| May 11, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.57 | 855,120 |
| May 08, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.57 | 1.06M |
| May 07, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 1.04M |
AD
