1.79
+0.01(+0.56%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.78 | 1.79 | 1.79 | 1.84 | 1.75 | 2.79M |
| January 13, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 2.57M |
| January 12, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.72 | 4.25M |
| January 09, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 3.09M |
| January 08, 2026 | 1.81 | 1.77 | 1.77 | 1.86 | 1.76 | 4.24M |
| January 07, 2026 | 1.87 | 1.81 | 1.81 | 1.89 | 1.77 | 6.56M |
| January 06, 2026 | 1.89 | 1.87 | 1.87 | 1.91 | 1.86 | 2.47M |
| January 05, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 2.46M |
| January 02, 2026 | 1.81 | 1.93 | 1.93 | 2.05 | 1.8 | 8.7M |
| January 01, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.77 | 1.79M |
| December 31, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.75 | 4.41M |
| December 30, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.74 | 3.51M |
| December 29, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.76 | 4.14M |
| December 26, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 3.41M |
| December 24, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.82 | 2.59M |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.79 | 3.9M |
| December 22, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.8 | 2.23M |
| December 19, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.75 | 3.41M |
| December 18, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.75 | 3.65M |
| December 17, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 1.56M |
| December 16, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.81 | 1.99M |
| December 15, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.8 | 2.57M |
| December 12, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.8 | 2.8M |
| December 11, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.79 | 2.29M |
| December 10, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.82 | 2.26M |
| December 09, 2025 | 1.78 | 1.83 | 1.83 | 1.85 | 1.74 | 2.84M |
| December 08, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.76 | 3.95M |
| December 05, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 2.19M |
| December 04, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 2.04M |
| December 03, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 2.23M |
| December 02, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 1.87M |
| December 01, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.88 | 3.35M |
| November 28, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.86 | 2.02M |
| November 27, 2025 | 1.99 | 1.89 | 1.89 | 2 | 1.88 | 3.99M |
| November 26, 2025 | 1.78 | 1.94 | 1.94 | 1.97 | 1.76 | 8.56M |
| November 25, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.75 | 4.32M |
| November 24, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.82 | 5.11M |
| November 21, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.9 | 3.1M |
| November 19, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.94 | 2.73M |
| November 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 2.33M |
| November 17, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.93 | 10.07M |
| November 14, 2025 | 1.99 | 1.98 | 1.98 | 2.01 | 1.95 | 4.83M |
| November 13, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 2.38M |
| November 12, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2 | 2.6M |
| November 11, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.98 | 2.02M |
| November 10, 2025 | 1.97 | 2.01 | 2.01 | 2.08 | 1.94 | 9.4M |
| November 07, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.95 | 4.08M |
| November 06, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.98 | 5.05M |
| November 04, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 2.01 | 3.78M |
| November 03, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 3.05M |
| October 31, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.07 | 2.94M |
| October 30, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 4.46M |
| October 29, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.09 | 2.41M |
| October 28, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.07 | 4.21M |
| October 27, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 3.42M |
| October 24, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.08 | 4.47M |
| October 23, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.09 | 3.64M |
| October 21, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.11 | 1.39M |
| October 20, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.1 | 2.5M |
| October 17, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.1 | 2.48M |