Vikas Lifecare Limited - VIKASLIFE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	2.11	2.12	2.12	2.13	2.1	2.5M
October 17, 2025	2.11	2.11	2.11	2.12	2.1	2.48M
October 16, 2025	2.12	2.11	2.11	2.14	2.11	3.7M
October 15, 2025	2.11	2.11	2.11	2.12	2.1	2.55M
October 14, 2025	2.15	2.1	2.1	2.16	2.07	5.25M
October 13, 2025	2.15	2.14	2.14	2.16	2.14	3.29M
October 10, 2025	2.16	2.16	2.16	2.19	2.15	3.6M
October 09, 2025	2.18	2.15	2.15	2.19	2.15	3.15M
October 08, 2025	2.18	2.17	2.17	2.19	2.16	2.84M
October 07, 2025	2.2	2.18	2.18	2.2	2.16	3.37M
October 06, 2025	2.22	2.18	2.18	2.23	2.17	3.23M
October 03, 2025	2.2	2.2	2.2	2.22	2.19	2.76M
October 01, 2025	2.18	2.2	2.2	2.21	2.18	3.02M
September 30, 2025	2.2	2.18	2.18	2.22	2.17	3.14M
September 29, 2025	2.21	2.2	2.2	2.23	2.2	1.89M
September 26, 2025	2.2	2.21	2.21	2.23	2.2	2.78M
September 25, 2025	2.26	2.21	2.21	2.26	2.2	6.45M
September 24, 2025	2.24	2.24	2.24	2.27	2.22	3.68M
September 23, 2025	2.27	2.24	2.24	2.29	2.23	4.47M
September 22, 2025	2.36	2.27	2.27	2.37	2.27	3.77M
September 19, 2025	2.34	2.34	2.34	2.37	2.32	4.07M
September 18, 2025	2.26	2.31	2.31	2.34	2.25	5.38M
September 17, 2025	2.25	2.24	2.24	2.27	2.24	3.82M
September 16, 2025	2.27	2.26	2.26	2.27	2.25	2.48M
September 15, 2025	2.23	2.24	2.24	2.27	2.23	3.67M
September 12, 2025	2.26	2.23	2.23	2.27	2.22	3.02M
September 11, 2025	2.23	2.25	2.25	2.28	2.22	3.38M
September 10, 2025	2.22	2.22	2.22	2.27	2.21	3.75M
September 09, 2025	2.27	2.22	2.22	2.27	2.22	4.25M
September 08, 2025	2.25	2.26	2.26	2.29	2.25	3.58M
September 05, 2025	2.28	2.25	2.25	2.28	2.24	2.26M
September 04, 2025	2.3	2.27	2.27	2.32	2.26	2.85M
September 03, 2025	2.25	2.26	2.26	2.29	2.25	1.93M
September 02, 2025	2.22	2.25	2.25	2.26	2.22	3.22M
September 01, 2025	2.24	2.22	2.22	2.24	2.21	3.21M
August 29, 2025	2.23	2.22	2.22	2.25	2.2	2.28M
August 28, 2025	2.26	2.22	2.22	2.27	2.21	3.2M
August 26, 2025	2.32	2.26	2.26	2.32	2.24	2.62M
August 25, 2025	2.32	2.29	2.29	2.34	2.27	2.38M
August 22, 2025	2.35	2.3	2.3	2.35	2.28	3.39M
August 21, 2025	2.32	2.33	2.33	2.36	2.32	3.1M
August 20, 2025	2.18	2.29	2.29	2.37	2.17	7.63M
August 19, 2025	2.16	2.17	2.17	2.19	2.15	3.39M
August 18, 2025	2.18	2.17	2.17	2.24	2.16	8.2M
August 14, 2025	2.25	2.24	2.24	2.28	2.23	2.93M
August 13, 2025	2.26	2.26	2.26	2.29	2.25	2.5M
August 12, 2025	2.24	2.27	2.27	2.29	2.24	3.77M
August 11, 2025	2.22	2.23	2.23	2.26	2.2	4.42M
August 08, 2025	2.25	2.22	2.22	2.28	2.22	5.55M
August 07, 2025	2.28	2.25	2.25	2.28	2.2	5.85M
August 06, 2025	2.38	2.28	2.28	2.38	2.27	8.5M
August 05, 2025	2.41	2.36	2.36	2.41	2.35	3.45M
August 04, 2025	2.4	2.38	2.38	2.42	2.37	2.28M
August 01, 2025	2.4	2.38	2.38	2.42	2.37	3.02M
July 31, 2025	2.42	2.4	2.4	2.43	2.39	1.75M
July 30, 2025	2.42	2.42	2.42	2.45	2.42	1.38M
July 29, 2025	2.4	2.42	2.42	2.44	2.39	3.15M
July 28, 2025	2.42	2.4	2.4	2.45	2.39	3.11M
July 25, 2025	2.46	2.43	2.43	2.48	2.42	4.45M
July 24, 2025	2.48	2.47	2.47	2.51	2.46	4.28M

Vikas Lifecare Limited (VIKASLIFE.NS) NSE