Vikas Lifecare Limited - VIKASLIFE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.18	2.17	2.17	2.24	2.16	8.2M
August 14, 2025	2.25	2.24	2.24	2.28	2.23	2.93M
August 13, 2025	2.26	2.26	2.26	2.29	2.25	2.5M
August 12, 2025	2.24	2.27	2.27	2.29	2.24	3.77M
August 11, 2025	2.22	2.23	2.23	2.26	2.2	4.42M
August 08, 2025	2.25	2.22	2.22	2.28	2.22	5.55M
August 07, 2025	2.28	2.25	2.25	2.28	2.2	5.85M
August 06, 2025	2.38	2.28	2.28	2.38	2.27	8.5M
August 05, 2025	2.41	2.36	2.36	2.41	2.35	3.45M
August 04, 2025	2.4	2.38	2.38	2.42	2.37	2.28M
August 01, 2025	2.4	2.38	2.38	2.42	2.37	3.02M
July 31, 2025	2.42	2.4	2.4	2.43	2.39	1.75M
July 30, 2025	2.42	2.42	2.42	2.45	2.42	1.38M
July 29, 2025	2.4	2.42	2.42	2.44	2.39	3.15M
July 28, 2025	2.42	2.4	2.4	2.45	2.39	3.11M
July 25, 2025	2.46	2.43	2.43	2.48	2.42	4.45M
July 24, 2025	2.48	2.47	2.47	2.51	2.46	4.28M
July 23, 2025	2.49	2.5	2.5	2.52	2.46	4.86M
July 22, 2025	2.52	2.49	2.49	2.54	2.48	4.97M
July 21, 2025	2.53	2.52	2.52	2.55	2.51	3.78M
July 18, 2025	2.59	2.55	2.55	2.59	2.53	3.65M
July 17, 2025	2.57	2.57	2.57	2.6	2.55	2.38M
July 16, 2025	2.58	2.57	2.57	2.59	2.56	2.7M
July 15, 2025	2.55	2.56	2.56	2.61	2.54	6.33M
July 14, 2025	2.52	2.53	2.53	2.58	2.49	5.18M
July 11, 2025	2.56	2.51	2.51	2.57	2.47	5.47M
July 10, 2025	2.56	2.55	2.55	2.58	2.53	4.01M
July 09, 2025	2.56	2.56	2.56	2.59	2.55	2.81M
July 08, 2025	2.57	2.56	2.56	2.6	2.53	4.21M
July 07, 2025	2.58	2.57	2.57	2.61	2.55	3.89M
July 04, 2025	2.6	2.59	2.59	2.62	2.57	4.56M
July 03, 2025	2.61	2.58	2.58	2.61	2.57	2.94M
July 02, 2025	2.59	2.58	2.58	2.62	2.58	4.86M
July 01, 2025	2.61	2.58	2.58	2.64	2.53	5.74M
June 30, 2025	2.61	2.6	2.6	2.62	2.58	4.6M
June 27, 2025	2.6	2.59	2.59	2.63	2.58	5.34M
June 26, 2025	2.58	2.58	2.58	2.6	2.56	2.94M
June 25, 2025	2.57	2.56	2.56	2.62	2.55	8.14M
June 24, 2025	2.52	2.55	2.55	2.59	2.52	3.87M
June 23, 2025	2.53	2.52	2.52	2.55	2.48	4.82M
June 20, 2025	2.5	2.53	2.53	2.55	2.49	4.05M
June 19, 2025	2.57	2.5	2.5	2.6	2.49	9.45M
June 18, 2025	2.57	2.57	2.57	2.62	2.56	4.85M
June 17, 2025	2.61	2.6	2.6	2.66	2.59	3.97M
June 16, 2025	2.65	2.61	2.61	2.65	2.54	6.24M
June 13, 2025	2.64	2.61	2.61	2.69	2.58	7.91M
June 12, 2025	2.68	2.65	2.65	2.73	2.64	8.28M
June 11, 2025	2.63	2.66	2.66	2.84	2.61	25.16M
June 10, 2025	2.6	2.62	2.62	2.64	2.59	6.85M
June 09, 2025	2.56	2.58	2.58	2.62	2.55	7.76M
June 06, 2025	2.56	2.54	2.54	2.6	2.53	7.49M
June 05, 2025	2.53	2.55	2.55	2.59	2.51	7.72M
June 04, 2025	2.61	2.49	2.49	2.64	2.44	22.08M
June 03, 2025	2.79	2.6	2.6	2.82	2.55	27.38M
June 02, 2025	2.85	2.78	2.78	2.94	2.69	14.98M
May 30, 2025	3.04	2.85	2.85	3.04	2.82	11.27M
May 29, 2025	2.98	2.98	2.98	3.04	2.93	6.65M
May 28, 2025	2.74	3.05	3.05	3.16	2.7	24.64M
May 27, 2025	2.75	2.72	2.72	2.76	2.7	3.38M
May 26, 2025	2.76	2.73	2.73	2.76	2.72	3.22M

Vikas Lifecare Limited (VIKASLIFE.NS) NSE