Vikas Lifecare Limited (VIKASLIFE.NS) NSE

Currency In INR

VIKASLIFE.NS Historical Return

If you invested ₹1000 in Vikas Lifecare Limited (VIKASLIFE.NS) since IPO date, it would be worth ₹281.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹460.32, while ₹1000 invested 1 year ago would be worth ₹575.4. This corresponds to total returns of -71.84%, -53.97%, -42.46%, respectively, with annualized returns of -16.28%, -14.37%, -42.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIKASLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.48	1.48	1.48	1.5	1.47	1.53M
June 19, 2026	1.49	1.48	1.48	1.5	1.47	1.71M
June 18, 2026	1.49	1.49	1.49	1.51	1.48	1.98M
June 17, 2026	1.5	1.49	1.49	1.5	1.47	1.61M
June 16, 2026	1.51	1.48	1.48	1.53	1.48	1.77M
June 15, 2026	1.47	1.5	1.5	1.55	1.47	2.95M
June 12, 2026	1.44	1.45	1.45	1.47	1.43	1.54M
June 11, 2026	1.46	1.44	1.44	1.47	1.44	1.5M
June 10, 2026	1.5	1.46	1.46	1.51	1.46	1.26M
June 09, 2026	1.49	1.48	1.48	1.53	1.48	1.13M
June 08, 2026	1.47	1.47	1.47	1.49	1.45	1.41M
June 05, 2026	1.49	1.48	1.48	1.5	1.48	1.2M
June 04, 2026	1.48	1.49	1.49	1.52	1.48	1.99M
June 03, 2026	1.48	1.48	1.48	1.49	1.46	1.56M
June 02, 2026	1.49	1.48	1.48	1.52	1.47	1.37M
June 01, 2026	1.55	1.5	1.5	1.55	1.5	1.48M
May 29, 2026	1.51	1.52	1.52	1.55	1.5	2.32M
May 27, 2026	1.46	1.51	1.51	1.52	1.45	3.34M
May 26, 2026	1.47	1.45	1.45	1.5	1.45	1.89M
May 25, 2026	1.45	1.47	1.47	1.49	1.45	3.01M
May 22, 2026	1.44	1.44	1.44	1.46	1.44	1.19M
May 21, 2026	1.43	1.44	1.44	1.47	1.43	1.82M
May 20, 2026	1.47	1.43	1.43	1.48	1.42	2.35M
May 19, 2026	1.49	1.47	1.47	1.51	1.44	1.49M
May 18, 2026	1.51	1.49	1.49	1.52	1.49	949,263
May 15, 2026	1.55	1.51	1.51	1.55	1.51	838,907
May 14, 2026	1.53	1.51	1.51	1.57	1.5	923,391
May 13, 2026	1.52	1.53	1.53	1.58	1.5	1.27M
May 12, 2026	1.56	1.53	1.53	1.6	1.52	1.52M
May 11, 2026	1.6	1.59	1.59	1.62	1.57	855,120
May 08, 2026	1.59	1.6	1.6	1.61	1.57	1.06M
May 07, 2026	1.59	1.59	1.59	1.6	1.57	1.04M
May 06, 2026	1.58	1.57	1.57	1.6	1.56	1.02M
May 05, 2026	1.57	1.57	1.57	1.6	1.56	763,874
May 04, 2026	1.57	1.57	1.57	1.6	1.56	1.06M
April 30, 2026	1.58	1.57	1.57	1.61	1.55	1.09M
April 29, 2026	1.59	1.59	1.59	1.61	1.58	728,448
April 28, 2026	1.59	1.59	1.59	1.62	1.58	806,734
April 27, 2026	1.59	1.59	1.59	1.63	1.58	885,005
April 24, 2026	1.64	1.59	1.59	1.64	1.57	1.16M
April 23, 2026	1.63	1.63	1.63	1.65	1.61	871,678
April 22, 2026	1.68	1.63	1.63	1.68	1.6	1.55M
April 21, 2026	1.65	1.64	1.64	1.68	1.61	1.58M
April 20, 2026	1.7	1.64	1.64	1.7	1.61	2.36M
April 17, 2026	1.68	1.69	1.69	1.7	1.62	2.38M
April 16, 2026	1.63	1.65	1.65	1.68	1.63	3.65M
April 15, 2026	1.59	1.62	1.62	1.65	1.59	4.04M
April 13, 2026	1.55	1.57	1.57	1.59	1.52	4.89M
April 10, 2026	1.64	1.63	1.63	1.67	1.62	4.01M
April 09, 2026	1.65	1.6	1.6	1.65	1.57	5.66M
April 08, 2026	1.58	1.59	1.59	1.63	1.51	11.43M
April 07, 2026	1.34	1.48	1.48	1.58	1.31	17.48M
April 06, 2026	1.33	1.32	1.32	1.34	1.27	4.42M
April 02, 2026	1.25	1.28	1.28	1.3	1.2	6.88M
April 01, 2026	1.07	1.24	1.24	1.26	1.07	9.85M
March 30, 2026	1.15	1.06	1.06	1.16	1.05	10.34M
March 27, 2026	1.23	1.15	1.15	1.25	1.13	8.49M
March 25, 2026	1.25	1.24	1.24	1.28	1.24	5.94M
March 24, 2026	1.23	1.24	1.24	1.27	1.22	3.68M
March 23, 2026	1.26	1.22	1.22	1.27	1.22	4.3M