1.84
+0.01(+0.55%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 2.19M |
| December 04, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 2.04M |
| December 03, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 2.23M |
| December 02, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 1.87M |
| December 01, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.88 | 3.35M |
| November 28, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.86 | 2.02M |
| November 27, 2025 | 1.99 | 1.89 | 1.89 | 2 | 1.88 | 3.99M |
| November 26, 2025 | 1.78 | 1.94 | 1.94 | 1.97 | 1.76 | 8.56M |
| November 25, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.75 | 4.32M |
| November 24, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.82 | 5.11M |
| November 21, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.9 | 3.1M |
| November 19, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.94 | 2.73M |
| November 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 2.33M |
| November 17, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.93 | 10.07M |
| November 14, 2025 | 1.99 | 1.98 | 1.98 | 2.01 | 1.95 | 4.83M |
| November 13, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 2.38M |
| November 12, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2 | 2.6M |
| November 11, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.98 | 2.02M |
| November 10, 2025 | 1.97 | 2.01 | 2.01 | 2.08 | 1.94 | 9.4M |
| November 07, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.95 | 4.08M |
| November 06, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.98 | 5.05M |
| November 04, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 2.01 | 3.78M |
| November 03, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 3.05M |
| October 31, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.07 | 2.94M |
| October 30, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 4.46M |
| October 29, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.09 | 2.41M |
| October 28, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.07 | 4.21M |
| October 27, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 3.42M |
| October 24, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.08 | 4.47M |
| October 23, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.09 | 3.64M |
| October 21, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.11 | 1.39M |
| October 20, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.1 | 2.5M |
| October 17, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.1 | 2.48M |
| October 16, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.11 | 3.7M |
| October 15, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.1 | 2.55M |
| October 14, 2025 | 2.15 | 2.1 | 2.1 | 2.16 | 2.07 | 5.25M |
| October 13, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.14 | 3.29M |
| October 10, 2025 | 2.16 | 2.16 | 2.16 | 2.19 | 2.15 | 3.6M |
| October 09, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.15 | 3.15M |
| October 08, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.16 | 2.84M |
| October 07, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.16 | 3.37M |
| October 06, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.17 | 3.23M |
| October 03, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.19 | 2.76M |
| October 01, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.18 | 3.02M |
| September 30, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.17 | 3.14M |
| September 29, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.2 | 1.89M |
| September 26, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.2 | 2.78M |
| September 25, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.2 | 6.45M |
| September 24, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.22 | 3.68M |
| September 23, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.23 | 4.47M |
| September 22, 2025 | 2.36 | 2.27 | 2.27 | 2.37 | 2.27 | 3.77M |
| September 19, 2025 | 2.34 | 2.34 | 2.34 | 2.37 | 2.32 | 4.07M |
| September 18, 2025 | 2.26 | 2.31 | 2.31 | 2.34 | 2.25 | 5.38M |
| September 17, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.24 | 3.82M |
| September 16, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.25 | 2.48M |
| September 15, 2025 | 2.23 | 2.24 | 2.24 | 2.27 | 2.23 | 3.67M |
| September 12, 2025 | 2.26 | 2.23 | 2.23 | 2.27 | 2.22 | 3.02M |
| September 11, 2025 | 2.23 | 2.25 | 2.25 | 2.28 | 2.22 | 3.38M |
| September 10, 2025 | 2.22 | 2.22 | 2.22 | 2.27 | 2.21 | 3.75M |
| September 09, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.22 | 4.25M |