Vikas Lifecare Limited (VIKASLIFE.NS) NSE

1.47

-0.01(-0.68%)

Updated at June 03 09:39AM

Currency In INR

VIKASLIFE.NS Historical Return

If you invested ₹1000 in Vikas Lifecare Limited (VIKASLIFE.NS) since IPO date, it would be worth ₹287.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹493.33, while ₹1000 invested 1 year ago would be worth ₹532.37. This corresponds to total returns of -71.26%, -50.67%, -46.76%, respectively, with annualized returns of -16.16%, -13.17%, -46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIKASLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.49	1.48	1.48	1.52	1.47	1.37M
June 01, 2026	1.55	1.5	1.5	1.55	1.5	1.48M
May 29, 2026	1.51	1.52	1.52	1.55	1.5	2.32M
May 27, 2026	1.46	1.51	1.51	1.52	1.45	3.34M
May 26, 2026	1.47	1.45	1.45	1.5	1.45	1.89M
May 25, 2026	1.45	1.47	1.47	1.49	1.45	3.01M
May 22, 2026	1.44	1.44	1.44	1.46	1.44	1.19M
May 21, 2026	1.43	1.44	1.44	1.47	1.43	1.82M
May 20, 2026	1.47	1.43	1.43	1.48	1.42	2.35M
May 19, 2026	1.49	1.47	1.47	1.51	1.44	1.49M
May 18, 2026	1.51	1.49	1.49	1.52	1.49	949,263
May 15, 2026	1.55	1.51	1.51	1.55	1.51	838,907
May 14, 2026	1.53	1.51	1.51	1.57	1.5	923,391
May 13, 2026	1.52	1.53	1.53	1.58	1.5	1.27M
May 12, 2026	1.56	1.53	1.53	1.6	1.52	1.52M
May 11, 2026	1.6	1.59	1.59	1.62	1.57	855,120
May 08, 2026	1.59	1.6	1.6	1.61	1.57	1.06M
May 07, 2026	1.59	1.59	1.59	1.6	1.57	1.04M
May 06, 2026	1.58	1.57	1.57	1.6	1.56	1.02M
May 05, 2026	1.57	1.57	1.57	1.6	1.56	763,874
May 04, 2026	1.57	1.57	1.57	1.6	1.56	1.06M
April 30, 2026	1.58	1.57	1.57	1.61	1.55	1.09M
April 29, 2026	1.59	1.59	1.59	1.61	1.58	728,448
April 28, 2026	1.59	1.59	1.59	1.62	1.58	806,734
April 27, 2026	1.59	1.59	1.59	1.63	1.58	885,005
April 24, 2026	1.64	1.59	1.59	1.64	1.57	1.16M
April 23, 2026	1.63	1.63	1.63	1.65	1.61	871,678
April 22, 2026	1.68	1.63	1.63	1.68	1.6	1.55M
April 21, 2026	1.65	1.64	1.64	1.68	1.61	1.58M
April 20, 2026	1.7	1.64	1.64	1.7	1.61	2.36M
April 17, 2026	1.68	1.69	1.69	1.7	1.62	2.38M
April 16, 2026	1.63	1.65	1.65	1.68	1.63	3.65M
April 15, 2026	1.59	1.62	1.62	1.65	1.59	4.04M
April 13, 2026	1.55	1.57	1.57	1.59	1.52	4.89M
April 10, 2026	1.64	1.63	1.63	1.67	1.62	4.01M
April 09, 2026	1.65	1.6	1.6	1.65	1.57	5.66M
April 08, 2026	1.58	1.59	1.59	1.63	1.51	11.43M
April 07, 2026	1.34	1.48	1.48	1.58	1.31	17.48M
April 06, 2026	1.33	1.32	1.32	1.34	1.27	4.42M
April 02, 2026	1.25	1.28	1.28	1.3	1.2	6.88M
April 01, 2026	1.07	1.24	1.24	1.26	1.07	9.85M
March 30, 2026	1.15	1.06	1.06	1.16	1.05	10.34M
March 27, 2026	1.23	1.15	1.15	1.25	1.13	8.49M
March 25, 2026	1.25	1.24	1.24	1.28	1.24	5.94M
March 24, 2026	1.23	1.24	1.24	1.27	1.22	3.68M
March 23, 2026	1.26	1.22	1.22	1.27	1.22	4.3M
March 20, 2026	-1	-1	1.28	-1	-1	0
March 19, 2026	1.34	1.3	1.3	1.34	1.29	6.35M
March 18, 2026	1.24	1.34	1.34	1.37	1.24	6.11M
March 17, 2026	1.25	1.25	1.25	1.26	1.23	3.66M
March 16, 2026	1.3	1.25	1.25	1.31	1.24	5.81M
March 13, 2026	1.31	1.3	1.3	1.32	1.28	3.77M
March 12, 2026	1.33	1.3	1.3	1.33	1.3	4.03M
March 11, 2026	1.31	1.33	1.33	1.35	1.3	2.92M
March 10, 2026	1.34	1.31	1.31	1.36	1.27	8.28M
March 09, 2026	1.38	1.34	1.34	1.39	1.33	2.43M
March 06, 2026	1.35	1.38	1.38	1.45	1.34	5.12M
March 05, 2026	1.4	1.36	1.36	1.4	1.34	2.55M
March 04, 2026	-1	-1	1.37	-1	-1	0
March 02, 2026	1.41	1.4	1.4	1.43	1.36	4.24M