Vikas Lifecare Limited (VIKASLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIKASLIFE.NS Historical Return
If you invested ₹1000 in Vikas Lifecare Limited (VIKASLIFE.NS) since IPO date, it would be worth ₹225.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹302.08, while ₹1000 invested 1 year ago would be worth ₹549.76. This corresponds to total returns of -77.48%, -69.79%, -45.02%, respectively, with annualized returns of -18.1%, -21.28%, -45.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIKASLIFE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 1.63M |
| October 19, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 2.39M |
| October 16, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 1.55M |
| October 15, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 1.72M |
| October 14, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 2.63M |
| October 13, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 1.97M |
| October 12, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 1.36M |
| October 09, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 1.71M |
| October 08, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 1.81M |
| October 07, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 1.84M |
| October 06, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 2.37M |
| October 05, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 2.38M |
| October 01, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 2.8M |
| September 30, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 2.06M |
| September 29, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 1.91M |
| September 28, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 1.64M |
| September 25, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 1.33M |
| September 24, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 2.28M |
| September 23, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 1.51M |
| September 22, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 1.61M |
| September 21, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.21 | 2.36M |
| September 18, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 1.46M |
| September 17, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 1.17M |
| September 16, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 2.17M |
| September 15, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 1.61M |
| September 11, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 1.66M |
| September 10, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 1.78M |
| September 09, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 1.44M |
| September 08, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 1.46M |
| September 07, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 1.69M |
| September 04, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 1.32M |
| September 03, 2026 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 1.64M |
| September 02, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 2M |
| September 01, 2026 | 1.31 | 1.25 | 1.25 | 1.32 | 1.23 | 2.95M |
| August 31, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.29 | 2.42M |
| August 28, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 2.48M |
| August 27, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 4.23M |
| August 26, 2026 | 1.24 | 1.32 | 1.32 | 1.38 | 1.23 | 10.69M |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.19 | 4.48M |
| August 24, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.19 | 2.53M |
| August 21, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 2.31M |
| August 20, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 1.8M |
| August 19, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 1.84M |
| August 18, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 1.77M |
| August 17, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 1.74M |
| August 14, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 2.45M |
| August 13, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 1.4M |
| August 12, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1.09M |
| August 11, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 1.87M |
| August 10, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 1.7M |
| August 07, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 2.02M |
| August 06, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 1.36M |
| August 05, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 3.43M |
| August 04, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 2.84M |
| August 03, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 2.57M |
| July 31, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 1.75M |
| July 30, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 2.22M |
| July 29, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 1.46M |
| July 28, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 1.78M |
| July 27, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.24 | 3.66M |
AD
