Vikas Lifecare Limited (VIKASLIFE.NS) NSE

Currency In INR

VIKASLIFE.NS Historical Return

If you invested ₹1000 in Vikas Lifecare Limited (VIKASLIFE.NS) since IPO date, it would be worth ₹271.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹417.91, while ₹1000 invested 1 year ago would be worth ₹553.36. This corresponds to total returns of -72.82%, -58.21%, -44.66%, respectively, with annualized returns of -16.58%, -16%, -44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIKASLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.4	1.39	1.39	1.43	1.38	2.31M
July 09, 2026	1.42	1.4	1.4	1.45	1.4	2.22M
July 08, 2026	1.44	1.42	1.42	1.44	1.41	1.65M
July 07, 2026	1.43	1.43	1.43	1.45	1.43	1.31M
July 06, 2026	1.45	1.43	1.43	1.46	1.42	1.28M
July 03, 2026	1.49	1.45	1.45	1.5	1.45	2.66M
July 02, 2026	1.49	1.48	1.48	1.5	1.47	1.51M
July 01, 2026	1.44	1.47	1.47	1.49	1.44	2.07M
June 30, 2026	1.43	1.44	1.44	1.46	1.43	1.17M
June 29, 2026	1.46	1.43	1.43	1.47	1.43	2.3M
June 25, 2026	1.49	1.46	1.46	1.51	1.46	3.02M
June 24, 2026	1.47	1.48	1.48	1.49	1.46	1.58M
June 23, 2026	1.47	1.46	1.46	1.5	1.45	2.02M
June 22, 2026	1.48	1.48	1.48	1.5	1.47	1.53M
June 19, 2026	1.49	1.48	1.48	1.5	1.47	1.71M
June 18, 2026	1.49	1.49	1.49	1.51	1.48	1.98M
June 17, 2026	1.5	1.49	1.49	1.5	1.47	1.61M
June 16, 2026	1.51	1.48	1.48	1.53	1.48	1.77M
June 15, 2026	1.47	1.5	1.5	1.55	1.47	2.95M
June 12, 2026	1.44	1.45	1.45	1.47	1.43	1.54M
June 11, 2026	1.46	1.44	1.44	1.47	1.44	1.5M
June 10, 2026	1.5	1.46	1.46	1.51	1.46	1.26M
June 09, 2026	1.49	1.48	1.48	1.53	1.48	1.13M
June 08, 2026	1.47	1.47	1.47	1.49	1.45	1.41M
June 05, 2026	1.49	1.48	1.48	1.5	1.48	1.2M
June 04, 2026	1.48	1.49	1.49	1.52	1.48	1.99M
June 03, 2026	1.48	1.48	1.48	1.49	1.46	1.56M
June 02, 2026	1.49	1.48	1.48	1.52	1.47	1.37M
June 01, 2026	1.55	1.5	1.5	1.55	1.5	1.48M
May 29, 2026	1.51	1.52	1.52	1.55	1.5	2.32M
May 27, 2026	1.46	1.51	1.51	1.52	1.45	3.34M
May 26, 2026	1.47	1.45	1.45	1.5	1.45	1.89M
May 25, 2026	1.45	1.47	1.47	1.49	1.45	3.01M
May 22, 2026	1.44	1.44	1.44	1.46	1.44	1.19M
May 21, 2026	1.43	1.44	1.44	1.47	1.43	1.82M
May 20, 2026	1.47	1.43	1.43	1.48	1.42	2.35M
May 19, 2026	1.49	1.47	1.47	1.51	1.44	1.49M
May 18, 2026	1.51	1.49	1.49	1.52	1.49	949,263
May 15, 2026	1.55	1.51	1.51	1.55	1.51	838,907
May 14, 2026	1.53	1.51	1.51	1.57	1.5	923,391
May 13, 2026	1.52	1.53	1.53	1.58	1.5	1.27M
May 12, 2026	1.56	1.53	1.53	1.6	1.52	1.52M
May 11, 2026	1.6	1.59	1.59	1.62	1.57	855,120
May 08, 2026	1.59	1.6	1.6	1.61	1.57	1.06M
May 07, 2026	1.59	1.59	1.59	1.6	1.57	1.04M
May 06, 2026	1.58	1.57	1.57	1.6	1.56	1.02M
May 05, 2026	1.57	1.57	1.57	1.6	1.56	763,874
May 04, 2026	1.57	1.57	1.57	1.6	1.56	1.06M
April 30, 2026	1.58	1.57	1.57	1.61	1.55	1.09M
April 29, 2026	1.59	1.59	1.59	1.61	1.58	728,448
April 28, 2026	1.59	1.59	1.59	1.62	1.58	806,734
April 27, 2026	1.59	1.59	1.59	1.63	1.58	885,005
April 24, 2026	1.64	1.59	1.59	1.64	1.57	1.16M
April 23, 2026	1.63	1.63	1.63	1.65	1.61	871,678
April 22, 2026	1.68	1.63	1.63	1.68	1.6	1.55M
April 21, 2026	1.65	1.64	1.64	1.68	1.61	1.58M
April 20, 2026	1.7	1.64	1.64	1.7	1.61	2.36M
April 17, 2026	1.68	1.69	1.69	1.7	1.62	2.38M
April 16, 2026	1.63	1.65	1.65	1.68	1.63	3.65M
April 15, 2026	1.59	1.62	1.62	1.65	1.59	4.04M