20.52
+0.17(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| October 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| October 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| October 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| October 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| October 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| October 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 09, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| October 08, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| October 07, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| October 06, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 03, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 02, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| October 01, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 25, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 18, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| September 17, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 08, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 05, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 04, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 03, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| August 29, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| August 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| August 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| August 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 08, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 07, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| August 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 05, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 01, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 31, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| July 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| July 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |