Villere Balanced Fund (VILLX) NASDAQ

20.56

+0.05(+0.24%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.5120.5120.5120.5120.510
September 25, 202520.420.420.420.420.40
September 24, 202520.5820.5820.5820.5820.580
September 23, 202520.7120.7120.7120.7120.710
September 22, 202520.7620.7620.7620.7620.760
September 19, 202520.7520.7520.7520.7520.750
September 18, 202520.820.820.820.820.80
September 17, 202520.7320.7320.7320.7320.730
September 16, 202520.7420.7420.7420.7420.740
September 15, 202520.7220.7220.7220.7220.720
September 12, 202520.7420.7420.7420.7420.740
September 11, 202520.8520.8520.8520.8520.850
September 10, 202520.6620.6620.6620.6620.660
September 09, 202520.7420.7420.7420.7420.740
September 08, 202520.8420.8420.8420.8420.840
September 05, 202520.8120.8120.8120.8120.810
September 04, 202520.8120.8120.8120.8120.810
September 03, 202520.6620.6620.6620.6620.660
September 02, 202520.6720.6720.6720.6720.670
August 29, 202520.820.820.820.820.80
August 28, 202520.8220.8220.8220.8220.820
August 27, 202520.8320.8320.8320.8320.830
August 26, 202520.7920.7920.7920.7920.790
August 25, 202520.8120.8120.8120.8120.810
August 22, 202520.9420.9420.9420.9420.940
August 21, 202520.5720.5720.5720.5720.570
August 20, 202520.6220.6220.6220.6220.620
August 19, 202520.6320.6320.6320.6320.630
August 18, 202520.5920.5920.5920.5920.590
August 15, 202520.6120.6120.6120.6120.610
August 14, 202520.6120.6120.6120.6120.610
August 13, 202520.7220.7220.7220.7220.720
August 12, 202520.3120.3120.3120.3120.310
August 11, 202520.3120.3120.3120.3120.310
August 08, 202520.3920.3920.3920.3920.390
August 07, 202520.3720.3720.3720.3720.370
August 06, 202520.3820.3820.3820.3820.380
August 05, 202520.3620.3620.3620.3620.360
August 04, 202520.3820.3820.3820.3820.380
August 01, 202520.1920.1920.1920.1920.190
July 31, 202520.420.420.420.420.40
July 30, 202520.5920.5920.5920.5920.590
July 29, 202520.7720.7720.7720.7720.770
July 28, 202520.8520.8520.8520.8520.850
July 25, 202520.9120.9120.9120.9120.910
July 24, 202520.820.820.820.820.80
July 23, 202520.8920.8920.8920.8920.890
July 22, 202520.8320.8320.8320.8320.830
July 21, 202520.7220.7220.7220.7220.720
July 18, 202520.6720.6720.6720.6720.670
July 17, 202520.6920.6920.6920.6920.690
July 16, 202520.5920.5920.5920.5920.590
July 15, 202520.5620.5620.5620.5620.560
July 14, 202520.7420.7420.7420.7420.740
July 11, 202520.7320.7320.7320.7320.730
July 10, 202520.9120.9120.9120.9120.910
July 09, 202520.8420.8420.8420.8420.840
July 08, 202520.7920.7920.7920.7920.790
July 07, 202520.7220.7220.7220.7220.720
July 03, 202520.7720.7720.7720.7720.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved