600.00
+25(+4.35%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 600 | 600 | 600 | 600 | 600 | 10 |
| December 03, 2025 | 575 | 575 | 575 | 575 | 575 | 23 |
| December 02, 2025 | 580 | 580 | 580 | 580 | 580 | 55 |
| December 01, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| November 28, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| November 27, 2025 | 580 | 595 | 595 | 595 | 580 | 18 |
| November 26, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| November 25, 2025 | 585 | 585 | 585 | 585 | 585 | 40 |
| November 24, 2025 | 575 | 590 | 590 | 590 | 575 | 34 |
| November 21, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| November 20, 2025 | 585 | 595 | 595 | 595 | 580 | 168 |
| November 19, 2025 | 590 | 590 | 590 | 590 | 590 | 18 |
| November 18, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| November 17, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| November 14, 2025 | 585 | 585 | 585 | 585 | 585 | 22 |
| November 13, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| November 12, 2025 | 580 | 575 | 575 | 580 | 575 | 77 |
| November 11, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| November 10, 2025 | 595 | 595 | 595 | 595 | 595 | 8 |
| November 07, 2025 | 595 | 595 | 595 | 595 | 595 | 40 |
| November 06, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| November 05, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| November 04, 2025 | 610 | 595 | 595 | 610 | 595 | 21 |
| November 03, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
| October 31, 2025 | 610 | 610 | 610 | 610 | 610 | 40 |
| October 30, 2025 | 610 | 610 | 610 | 610 | 610 | 12 |
| October 29, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| October 28, 2025 | 595 | 595 | 595 | 595 | 595 | 2 |
| October 27, 2025 | 605 | 610 | 610 | 610 | 605 | 130 |
| October 24, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 23, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 22, 2025 | 605 | 605 | 605 | 605 | 605 | 4 |
| October 21, 2025 | 605 | 605 | 605 | 605 | 605 | 9 |
| October 20, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 17, 2025 | 605 | 605 | 605 | 605 | 605 | 3 |
| October 16, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| October 15, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| October 14, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| October 13, 2025 | 600 | 600 | 600 | 600 | 600 | 6 |
| October 10, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 09, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 08, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 07, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 06, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| October 03, 2025 | 605 | 605 | 605 | 605 | 605 | 21 |
| October 02, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| October 01, 2025 | 600 | 600 | 600 | 600 | 600 | 50 |
| September 29, 2025 | 610 | 610 | 610 | 610 | 610 | 6 |
| September 26, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 25, 2025 | 605 | 605 | 605 | 605 | 605 | 46 |
| September 24, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 23, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 22, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 19, 2025 | 605 | 605 | 605 | 605 | 605 | 170 |
| September 18, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 17, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 16, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 15, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| September 12, 2025 | 610 | 605 | 605 | 610 | 605 | 54 |
| September 11, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |