Villars Holding S.A. (VILN.SW) SIX

Currency In CHF

AD

VILN.SW Historical Return

If you invested 1000 CHF in Villars Holding S.A. (VILN.SW) 10 years ago, it would be worth 1,354.01 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 852.12 CHF, while 1000 CHF invested 1 year ago would be worth 968 CHF. This corresponds to total returns of 35.4%, -14.79%, -3.2%, respectively, with annualized returns of 3.08%, -3.15%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VILN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266056056056056052
August 19, 202660560560560560520
August 18, 20266056056056056056
August 14, 20266006056056056007
August 13, 2026590580580590580140
August 11, 202660560560560560597
August 07, 20265755755755755756
August 06, 2026600610610610600119
August 05, 202657560560560557515
August 04, 2026580580580580580159
July 31, 202658558058059058010
July 30, 20265855855855855853
July 27, 20265755755755755756
July 14, 202660060060060060047
July 07, 202657557557557557516
July 01, 20266006006006006002
June 30, 202660060060060060014
June 29, 202659059059059059010
June 24, 20265756006006005756
June 23, 20265705705705705702
June 22, 20265705705705705705
June 19, 202660057557560057557
June 16, 20265955955955955958
June 12, 20265955955955955952
June 10, 202658557557558557561
June 09, 202659559559559559510
June 05, 202659559559559559520
June 02, 202660060060060060082
May 29, 20265805805805805802
May 28, 202658060060060058049
May 27, 202658058058058058041
May 26, 202659059059059059010
May 22, 20266006006006006003
May 19, 202659059059059059042
May 15, 20266006006006006005
May 12, 2026600600600600600100
May 08, 202660560060060560071
May 04, 20266206206206206202
April 30, 20266206206206206203
April 28, 202660060060060060052
April 23, 202659060060060059028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved