Villars Holding S.A. (VILN.SW) SIX
595.00
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
595.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 590 | 590 | 590 | 590 | 590 | 0 |
| March 31, 2026 | 590 | 590 | 590 | 590 | 590 | 1 |
| March 30, 2026 | 595 | 595 | 595 | 595 | 595 | 0 |
| March 27, 2026 | 595 | 595 | 595 | 595 | 595 | 2 |
| March 26, 2026 | 595 | 595 | 595 | 595 | 595 | 0 |
| March 25, 2026 | 595 | 595 | 595 | 595 | 595 | 0 |
| March 24, 2026 | 595 | 595 | 595 | 595 | 595 | 10 |
| March 23, 2026 | 595 | 595 | 595 | 595 | 595 | 0 |
| March 20, 2026 | 595 | 595 | 595 | 595 | 595 | 10 |
| March 18, 2026 | 575 | 595 | 595 | 595 | 570 | 14 |
| March 17, 2026 | 575 | 575 | 575 | 575 | 575 | 1 |
| March 16, 2026 | 575 | 575 | 575 | 575 | 575 | 0 |
| March 13, 2026 | 575 | 575 | 575 | 575 | 575 | 2 |
| March 12, 2026 | 580 | 580 | 580 | 580 | 580 | 0 |
| March 11, 2026 | 580 | 580 | 580 | 580 | 580 | 26 |
| March 10, 2026 | 575 | 575 | 575 | 575 | 575 | 0 |
| March 09, 2026 | 580 | 575 | 575 | 580 | 575 | 13 |
| March 05, 2026 | 620 | 620 | 620 | 620 | 620 | 20 |
| March 03, 2026 | 610 | 610 | 610 | 610 | 610 | 10 |
| March 02, 2026 | 610 | 610 | 610 | 610 | 605 | 36 |
| February 27, 2026 | 585 | 585 | 585 | 585 | 585 | 0 |
| February 26, 2026 | 585 | 585 | 585 | 585 | 585 | 0 |
| February 25, 2026 | 585 | 585 | 585 | 585 | 585 | 0 |
| February 24, 2026 | 585 | 585 | 585 | 585 | 585 | 0 |
| February 23, 2026 | 585 | 585 | 585 | 585 | 585 | 0 |
| February 19, 2026 | 585 | 585 | 0 | 585 | 585 | 0 |
| February 18, 2026 | 585 | 585 | 0 | 585 | 585 | 0 |
| February 17, 2026 | 585 | 585 | 0 | 585 | 585 | 2 |
| February 16, 2026 | 580 | 580 | 0 | 580 | 580 | 5 |
| February 13, 2026 | 580 | 580 | 0 | 580 | 580 | 96 |
| February 12, 2026 | 575 | 575 | 0 | 575 | 575 | 18 |
| February 11, 2026 | 580 | 570 | 0 | 580 | 570 | 5 |
| February 10, 2026 | 580 | 580 | 0 | 580 | 580 | 1 |
| February 09, 2026 | 570 | 570 | 0 | 570 | 570 | 0 |
| February 06, 2026 | 560 | 560 | 0 | 560 | 560 | 4 |
| February 05, 2026 | 590 | 590 | 0 | 590 | 590 | 0 |
| February 04, 2026 | 590 | 590 | 0 | 590 | 590 | 4 |
| February 03, 2026 | 590 | 590 | 0 | 590 | 590 | 0 |
| February 02, 2026 | 590 | 590 | 0 | 590 | 590 | 2 |
| January 30, 2026 | 570 | 570 | 0 | 570 | 570 | 0 |
| January 29, 2026 | 570 | 570 | 0 | 570 | 570 | 0 |
| January 28, 2026 | 570 | 570 | 0 | 570 | 570 | 26 |
| January 27, 2026 | 600 | 600 | 0 | 600 | 600 | 0 |
| January 26, 2026 | 600 | 600 | 0 | 600 | 600 | 0 |
| January 23, 2026 | 600 | 600 | 0 | 600 | 600 | 0 |
| January 22, 2026 | 600 | 600 | 0 | 600 | 600 | 0 |
| January 21, 2026 | 600 | 600 | 0 | 600 | 600 | 0 |
| January 20, 2026 | 610 | 610 | 0 | 610 | 610 | 4 |
| January 19, 2026 | 575 | 575 | 0 | 575 | 575 | 0 |
| January 16, 2026 | 575 | 575 | 0 | 575 | 575 | 0 |
| January 15, 2026 | 580 | 575 | 0 | 580 | 575 | 16 |
| January 14, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 13, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 12, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 09, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 08, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 07, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 06, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| January 05, 2026 | 580 | 580 | 0 | 580 | 580 | 0 |
| December 30, 2025 | 580 | 580 | 0 | 580 | 580 | 0 |