605.00
-15(-2.42%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 605 | 605 | 605 | 605 | 605 | 11 |
| August 15, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| August 14, 2025 | 600 | 620 | 620 | 620 | 600 | 73 |
| August 13, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| August 12, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| August 11, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| August 08, 2025 | 595 | 580 | 580 | 595 | 580 | 59 |
| August 07, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| August 06, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| August 05, 2025 | 620 | 620 | 620 | 620 | 620 | 2 |
| August 04, 2025 | 590 | 590 | 590 | 590 | 590 | 4 |
| July 31, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 30, 2025 | 595 | 595 | 595 | 595 | 595 | 4 |
| July 29, 2025 | 615 | 615 | 615 | 615 | 615 | 0 |
| July 28, 2025 | 610 | 615 | 615 | 615 | 610 | 19 |
| July 25, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| July 24, 2025 | 605 | 605 | 605 | 605 | 605 | 58 |
| July 22, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 21, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 18, 2025 | 600 | 600 | 600 | 600 | 600 | 15 |
| July 17, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| July 16, 2025 | 605 | 605 | 605 | 605 | 605 | 50 |
| July 15, 2025 | 605 | 595 | 595 | 605 | 595 | 201 |
| July 14, 2025 | 605 | 605 | 605 | 605 | 605 | 6 |
| July 11, 2025 | 620 | 620 | 620 | 620 | 620 | 3 |
| July 10, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
| July 09, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
| July 08, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 07, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 04, 2025 | 600 | 600 | 600 | 600 | 600 | 2 |
| July 03, 2025 | 600 | 600 | 600 | 600 | 600 | 11 |
| July 02, 2025 | 625 | 625 | 625 | 625 | 625 | 1 |
| July 01, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
| June 30, 2025 | 620 | 625 | 625 | 625 | 620 | 31 |
| June 27, 2025 | 620 | 620 | 620 | 620 | 620 | 17 |
| June 26, 2025 | 620 | 595 | 595 | 620 | 595 | 31 |
| June 25, 2025 | 625 | 625 | 625 | 625 | 625 | 12 |
| June 24, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| June 23, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| June 20, 2025 | 625 | 625 | 625 | 625 | 625 | 27 |
| June 19, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| June 18, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| June 17, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| June 16, 2025 | 625 | 625 | 625 | 625 | 625 | 5 |
| June 13, 2025 | 620 | 625 | 625 | 625 | 620 | 26 |
| June 12, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
| June 11, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| June 10, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
| June 06, 2025 | 605 | 605 | 605 | 605 | 605 | 10 |
| June 05, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| June 04, 2025 | 625 | 625 | 625 | 625 | 625 | 20 |
| June 03, 2025 | 600 | 600 | 600 | 600 | 600 | 8 |
| June 02, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
| May 30, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
| May 28, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| May 27, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| May 26, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| May 23, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| May 22, 2025 | 615 | 625 | 625 | 625 | 600 | 22 |
| May 21, 2025 | 615 | 615 | 615 | 615 | 615 | 0 |