Villars Holding S.A. (VILN.SW) SIX

570.00

-5(-0.87%)

Updated at December 23 03:14PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202557057057057057099
December 22, 20255755755755755752
December 19, 20255855855855855852
December 18, 20255755755755755750
December 17, 20255755755755755750
December 16, 20255755755755755750
December 15, 2025585575575585575101
December 12, 202558558558558558518
December 11, 20255705705705705708
December 10, 20255855855855855850
December 09, 20255855855855855850
December 08, 20256006006006006000
December 05, 20256006006006006000
December 04, 202560060060060060010
December 03, 202557557557557557523
December 02, 202558058058058058055
December 01, 20255955955955955950
November 28, 20255955955955955950
November 27, 202558059559559558018
November 26, 20255855855855855850
November 25, 202558558558558558540
November 24, 202557559059059057534
November 21, 20255955955955955950
November 20, 2025585595595595580168
November 19, 202559059059059059018
November 18, 20255855855855855850
November 17, 20255855855855855850
November 14, 202558558558558558522
November 13, 20255755755755755750
November 12, 202558057557558057577
November 11, 20255955955955955950
November 10, 20255955955955955958
November 07, 202559559559559559540
November 06, 20255955955955955950
November 05, 20255955955955955950
November 04, 202561059559561059521
November 03, 20256106106106106100
October 31, 202561061061061061040
October 30, 202561061061061061012
October 29, 20255955955955955950
October 28, 20255955955955955952
October 27, 2025605610610610605130
October 24, 20256056056056056050
October 23, 20256056056056056050
October 22, 20256056056056056054
October 21, 20256056056056056059
October 20, 20256056056056056050
October 17, 20256056056056056053
October 16, 20256006006006006000
October 15, 20256006006006006000
October 14, 20256006006006006000
October 13, 20256006006006006006
October 10, 20256056056056056050
October 09, 20256056056056056050
October 08, 20256056056056056050
October 07, 20256056056056056050
October 06, 20256056056056056050
October 03, 202560560560560560521
October 02, 20256006006006006000
October 01, 202560060060060060050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved