Villars Holding S.A. (VILN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Villars Holding S.A. (VILN.SW) 10 years ago, it would be worth 1,286.87 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 815.49 CHF, while 1000 CHF invested 1 year ago would be worth 950.41 CHF. This corresponds to total returns of 28.69%, -18.45%, -4.96%, respectively, with annualized returns of 2.55%, -4%, -4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 580 | 575 | 575 | 580 | 575 | 106 |
| September 09, 2026 | 580 | 580 | 580 | 580 | 580 | 40 |
| September 04, 2026 | 585 | 580 | 580 | 585 | 580 | 72 |
| August 31, 2026 | 605 | 605 | 605 | 605 | 605 | 6 |
| August 27, 2026 | 605 | 605 | 605 | 605 | 605 | 17 |
| August 26, 2026 | 600 | 605 | 605 | 605 | 600 | 6 |
| August 25, 2026 | 605 | 605 | 605 | 605 | 605 | 2 |
| August 24, 2026 | 600 | 600 | 600 | 600 | 600 | 2 |
| August 21, 2026 | 605 | 605 | 605 | 605 | 605 | 2 |
| August 19, 2026 | 605 | 605 | 605 | 605 | 605 | 20 |
| August 18, 2026 | 605 | 605 | 605 | 605 | 605 | 6 |
| August 14, 2026 | 600 | 605 | 605 | 605 | 600 | 7 |
| August 13, 2026 | 590 | 580 | 580 | 590 | 580 | 140 |
| August 11, 2026 | 605 | 605 | 605 | 605 | 605 | 97 |
| August 07, 2026 | 575 | 575 | 575 | 575 | 575 | 6 |
| August 06, 2026 | 600 | 610 | 610 | 610 | 600 | 119 |
| August 05, 2026 | 575 | 605 | 605 | 605 | 575 | 15 |
| August 04, 2026 | 580 | 580 | 580 | 580 | 580 | 159 |
| July 31, 2026 | 585 | 580 | 580 | 590 | 580 | 10 |
| July 30, 2026 | 585 | 585 | 585 | 585 | 585 | 3 |
| July 27, 2026 | 575 | 575 | 575 | 575 | 575 | 6 |
| July 14, 2026 | 600 | 600 | 600 | 600 | 600 | 47 |
| July 07, 2026 | 575 | 575 | 575 | 575 | 575 | 16 |
| July 01, 2026 | 600 | 600 | 600 | 600 | 600 | 2 |
| June 30, 2026 | 600 | 600 | 600 | 600 | 600 | 14 |
| June 29, 2026 | 590 | 590 | 590 | 590 | 590 | 10 |
| June 24, 2026 | 575 | 600 | 600 | 600 | 575 | 6 |
| June 23, 2026 | 570 | 570 | 570 | 570 | 570 | 2 |
| June 22, 2026 | 570 | 570 | 570 | 570 | 570 | 5 |
| June 19, 2026 | 600 | 575 | 575 | 600 | 575 | 57 |
| June 16, 2026 | 595 | 595 | 595 | 595 | 595 | 8 |
| June 12, 2026 | 595 | 595 | 595 | 595 | 595 | 2 |
| June 10, 2026 | 585 | 575 | 575 | 585 | 575 | 61 |
| June 09, 2026 | 595 | 595 | 595 | 595 | 595 | 10 |
| June 05, 2026 | 595 | 595 | 595 | 595 | 595 | 20 |
| June 02, 2026 | 600 | 600 | 600 | 600 | 600 | 82 |
| May 29, 2026 | 580 | 580 | 580 | 580 | 580 | 2 |
| May 28, 2026 | 580 | 600 | 600 | 600 | 580 | 49 |
| May 27, 2026 | 580 | 580 | 580 | 580 | 580 | 41 |
| May 26, 2026 | 590 | 590 | 590 | 590 | 590 | 10 |
| May 22, 2026 | 600 | 600 | 600 | 600 | 600 | 3 |
| May 19, 2026 | 590 | 590 | 590 | 590 | 590 | 42 |
| May 15, 2026 | 600 | 600 | 600 | 600 | 600 | 5 |
| May 12, 2026 | 600 | 600 | 600 | 600 | 600 | 100 |