Villars Holding S.A. (VILN.SW) SIX

600.00

+20(+3.45%)

Updated at June 02 06:58PM

Currency In CHF

VILN.SW Historical Return

If you invested 1000 CHF in Villars Holding S.A. (VILN.SW) 10 years ago, it would be worth 1,264.78 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 833.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,000 CHF. This corresponds to total returns of 26.48%, -16.64%, 0%, respectively, with annualized returns of 2.38%, -3.57%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VILN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202660060060060060082
May 29, 20265805805805805802
May 28, 202658060060060058049
May 27, 202658058058058058041
May 26, 202659059059059059010
May 22, 20266006006006006003
May 19, 202659059059059059042
May 15, 20266006006006006005
May 12, 2026600600600600600100
May 08, 202660560060060560071
May 04, 20266206206206206202
April 30, 20266206206206206203
April 28, 202660060060060060052
April 23, 202659060060060059028
April 22, 202659060060060058063
April 17, 20265805805805805802
April 14, 202658058058058058060
April 10, 202658058058058058035
April 09, 20265805805805805807
April 08, 20265905805805905803
April 07, 20265905905905905904
April 01, 20265905905905905900
March 31, 20265905905905905901
March 30, 20265955955955955950
March 27, 20265955955955955952
March 26, 20265955955955955950
March 25, 20265955955955955950
March 24, 202659559559559559510
March 23, 20265955955955955950
March 20, 202659559559559559510
March 19, 2026-1-1595-1-10
March 18, 202657559559559557014
March 17, 20265755755755755751
March 16, 20265755755755755750
March 13, 20265755755755755752
March 12, 20265805805805805800
March 11, 202658058058058058026
March 10, 20265755755755755750
March 09, 202658057557558057513
March 06, 2026-1-1620-1-10
March 05, 202662062062062062020
March 04, 2026-1-1610-1-10
March 03, 202661061061061061010
March 02, 202661061061061060536
February 27, 20265855855855855850
February 26, 20265855855855855850
February 25, 20265855855855855850
February 24, 20265855855855855850
February 23, 20265855855855855850
February 20, 2026-1-1585-1-10
February 19, 20265855855855855850
February 18, 20265855855855855850
February 17, 20265855855855855852
February 16, 20265805805805805805
February 13, 202658058058058058096
February 12, 202657557557557557518
February 11, 20265805705705805705
February 10, 20265805805805805801
February 09, 20265705705705705700
February 06, 20265605605605605604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved