Villars Holding S.A. (VILN.SW) SIX

605.00

+5(+0.83%)

Updated at October 17 06:54PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256056056056056053
October 16, 20256006006006006000
October 15, 20256006006006006000
October 14, 20256006006006006000
October 13, 20256006006006006006
October 10, 20256056056056056050
October 09, 20256056056056056050
October 08, 20256056056056056050
October 07, 20256056056056056050
October 06, 20256056056056056050
October 03, 202560560560560560521
October 02, 20256006006006006000
October 01, 202560060060060060050
September 29, 20256106106106106106
September 26, 20256056056056056050
September 25, 202560560560560560546
September 24, 20256056056056056050
September 23, 20256056056056056050
September 22, 20256056056056056050
September 19, 2025605605605605605170
September 18, 20256056056056056050
September 17, 20256056056056056050
September 16, 20256056056056056050
September 15, 20256056056056056050
September 12, 202561060560561060554
September 11, 20256106106106106100
September 10, 20256106106106106100
September 09, 20256106106106106100
September 08, 20256106106106106106
September 05, 20256206206206206206
September 04, 20256106106106106100
September 03, 202561061061061061015
September 02, 20256106106106106100
September 01, 20256106106106106102
August 29, 2025605620620620605158
August 28, 20256256256256256250
August 27, 202562562562562562537
August 26, 20256256256256256250
August 25, 2025605625625625605196
August 22, 2025605600600605600331
August 21, 2025600620620620600316
August 20, 2025620600600620600349
August 19, 20256056056056056050
August 18, 202560560560560560511
August 15, 20256206206206206200
August 14, 202560062062062060073
August 13, 20255855855855855850
August 12, 20255855855855855850
August 11, 20255855855855855850
August 08, 202559558058059558059
August 07, 20256206206206206200
August 06, 20256206206206206200
August 05, 20256206206206206202
August 04, 20255905905905905904
July 31, 20256006006006006000
July 30, 20255955955955955954
July 29, 20256156156156156150
July 28, 202561061561561561019
July 25, 20256056056056056050
July 24, 202560560560560560558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved