Villars Holding S.A. (VILN.SW) SIX

Currency In CHF

AD

VILN.SW Historical Return

If you invested 1000 CHF in Villars Holding S.A. (VILN.SW) 10 years ago, it would be worth 1,283.6 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 782.87 CHF, while 1000 CHF invested 1 year ago would be worth 950.41 CHF. This corresponds to total returns of 28.36%, -21.71%, -4.96%, respectively, with annualized returns of 2.53%, -4.78%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VILN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 202657557557557557516
July 01, 20266006006006006002
June 30, 202660060060060060014
June 29, 202659059059059059010
June 24, 20265756006006005756
June 23, 20265705705705705702
June 22, 20265705705705705705
June 19, 202660057557560057557
June 16, 20265955955955955958
June 12, 20265955955955955952
June 10, 202658557557558557561
June 09, 202659559559559559510
June 05, 202659559559559559520
June 02, 202660060060060060082
May 29, 20265805805805805802
May 28, 202658060060060058049
May 27, 202658058058058058041
May 26, 202659059059059059010
May 22, 20266006006006006003
May 19, 202659059059059059042
May 15, 20266006006006006005
May 12, 2026600600600600600100
May 08, 202660560060060560071
May 04, 20266206206206206202
April 30, 20266206206206206203
April 28, 202660060060060060052
April 23, 202659060060060059028
April 22, 202659060060060058063
April 17, 20265805805805805802
April 14, 202658058058058058060
April 10, 202658058058058058035
April 09, 20265805805805805807
April 08, 20265905805805905803
April 07, 20265905905905905904
April 01, 20265905905905905900
March 31, 20265905905905905901
March 30, 20265955955955955950
March 27, 20265955955955955952
March 26, 20265955955955955950
March 25, 20265955955955955950
March 24, 202659559559559559510
March 23, 20265955955955955950
March 20, 202659559559559559510
March 19, 2026-1-1595-1-10
March 18, 202657559559559557014
March 17, 20265755755755755751
March 16, 20265755755755755750
March 13, 20265755755755755752
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved