610.00
+5(+0.83%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 610 | 610 | 610 | 610 | 610 | 6 |
September 26, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 25, 2025 | 605 | 605 | 605 | 605 | 605 | 46 |
September 24, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 23, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 22, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 19, 2025 | 605 | 605 | 605 | 605 | 605 | 170 |
September 18, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 17, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 16, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 15, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
September 12, 2025 | 610 | 605 | 605 | 610 | 605 | 54 |
September 11, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
September 10, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
September 09, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
September 08, 2025 | 610 | 610 | 610 | 610 | 610 | 6 |
September 05, 2025 | 620 | 620 | 620 | 620 | 620 | 6 |
September 04, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
September 03, 2025 | 610 | 610 | 610 | 610 | 610 | 15 |
September 02, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
September 01, 2025 | 610 | 610 | 610 | 610 | 610 | 2 |
August 29, 2025 | 605 | 620 | 620 | 620 | 605 | 158 |
August 28, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
August 27, 2025 | 625 | 625 | 625 | 625 | 625 | 37 |
August 26, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
August 25, 2025 | 605 | 625 | 625 | 625 | 605 | 196 |
August 22, 2025 | 605 | 600 | 600 | 605 | 600 | 331 |
August 21, 2025 | 600 | 620 | 620 | 620 | 600 | 316 |
August 20, 2025 | 620 | 600 | 600 | 620 | 600 | 349 |
August 19, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
August 18, 2025 | 605 | 605 | 605 | 605 | 605 | 11 |
August 15, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
August 14, 2025 | 600 | 620 | 620 | 620 | 600 | 73 |
August 13, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
August 12, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
August 11, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
August 08, 2025 | 595 | 580 | 580 | 595 | 580 | 59 |
August 07, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
August 06, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
August 05, 2025 | 620 | 620 | 620 | 620 | 620 | 2 |
August 04, 2025 | 590 | 590 | 590 | 590 | 590 | 4 |
July 31, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
July 30, 2025 | 595 | 595 | 595 | 595 | 595 | 4 |
July 29, 2025 | 615 | 615 | 615 | 615 | 615 | 0 |
July 28, 2025 | 610 | 615 | 615 | 615 | 610 | 19 |
July 25, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
July 24, 2025 | 605 | 605 | 605 | 605 | 605 | 58 |
July 22, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
July 21, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
July 18, 2025 | 600 | 600 | 600 | 600 | 600 | 15 |
July 17, 2025 | 605 | 605 | 605 | 605 | 605 | 0 |
July 16, 2025 | 605 | 605 | 605 | 605 | 605 | 50 |
July 15, 2025 | 605 | 595 | 595 | 605 | 595 | 201 |
July 14, 2025 | 605 | 605 | 605 | 605 | 605 | 6 |
July 11, 2025 | 620 | 620 | 620 | 620 | 620 | 3 |
July 10, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
July 09, 2025 | 610 | 610 | 610 | 610 | 610 | 0 |
July 08, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
July 07, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
July 04, 2025 | 600 | 600 | 600 | 600 | 600 | 2 |