WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE
115.80
+1.8(+1.58%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
115.80
+1.8(+1.58%)
Currency In GBp
If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.02 GBp, while 1000 GBp invested 1 year ago would be worth 103.21 GBp. This corresponds to total returns of -100%, -100%, -89.68%, respectively, with annualized returns of -85.11%, -88.83%, -89.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 115.4 | 115.8 | 115.8 | 117.2 | 114.2 | 1.07M |
| June 01, 2026 | 112.6 | 114 | 114 | 115.94 | 110.73 | 723,398 |
| May 29, 2026 | 114.58 | 112.3 | 112.3 | 115.4 | 111.6 | 661,667 |
| May 28, 2026 | 125.69 | 119.4 | 119.4 | 126.2 | 116.69 | 2.25M |
| May 27, 2026 | 126 | 126.5 | 126.5 | 128.8 | 122.8 | 1.18M |
| May 26, 2026 | 130 | 127.7 | 127.7 | 131 | 126 | 1.4M |
| May 22, 2026 | 137.2 | 135.8 | 135.8 | 140 | 133.9 | 1.34M |
| May 21, 2026 | 146 | 144 | 144 | 149.2 | 142.4 | 336,264 |
| May 20, 2026 | 151.4 | 146.6 | 146.6 | 152.45 | 145.12 | 680,456 |
| May 19, 2026 | 148.92 | 152 | 152 | 154.6 | 143.84 | 713,920 |
| May 18, 2026 | 159.8 | 155 | 155 | 161.69 | 141.79 | 1.92M |
| May 15, 2026 | 162 | 157.9 | 157.9 | 170.68 | 157.3 | 2.27M |
| May 14, 2026 | 159 | 162.2 | 162.2 | 163 | 157.24 | 1.21M |
| May 13, 2026 | 154.94 | 158.2 | 158.2 | 159 | 153.4 | 445,929 |
| May 12, 2026 | 166.56 | 168.1 | 168.1 | 168.96 | 163.4 | 1.67M |
| May 11, 2026 | 157.2 | 154.4 | 154.4 | 158.8 | 154.4 | 656,938 |
| May 08, 2026 | 155.2 | 155.9 | 155.9 | 156.95 | 150.61 | 1.21M |
| May 07, 2026 | 154.2 | 156.9 | 156.9 | 157.4 | 154.2 | 188,194 |
| May 06, 2026 | 156.45 | 155.6 | 155.6 | 159.1 | 148.74 | 1.61M |
| May 05, 2026 | 160.6 | 161.8 | 161.8 | 161.8 | 158 | 1.29M |
| May 01, 2026 | 157.8 | 157.8 | 157.8 | 159.08 | 153.23 | 2.03M |
| April 30, 2026 | 175.01 | 162 | 162 | 175.88 | 160.86 | 1.98M |
| April 29, 2026 | 161.8 | 167.8 | 167.8 | 169.38 | 161.65 | 445,069 |
| April 28, 2026 | 171.68 | 172.6 | 172.6 | 179.32 | 167.8 | 3.95M |
| April 27, 2026 | 177.6 | 176.2 | 176.2 | 181 | 174.6 | 1.96M |
| April 24, 2026 | 179.14 | 179.8 | 179.8 | 183 | 173.6 | 690,324 |
| April 23, 2026 | 180.85 | 180.6 | 180.6 | 185.6 | 177.8 | 1.14M |
| April 22, 2026 | 176.4 | 180.3 | 180.3 | 180.96 | 174.4 | 881,792 |
| April 21, 2026 | 176.78 | 183.4 | 183.4 | 185 | 171.38 | 1.03M |
| April 20, 2026 | 184.4 | 178.7 | 178.7 | 185.9 | 175.45 | 2.18M |
| April 17, 2026 | 176 | 166.2 | 166.2 | 176 | 161.58 | 3.44M |
| April 16, 2026 | 175.4 | 179.2 | 179.2 | 185.21 | 174.5 | 948,478 |
| April 15, 2026 | 171.6 | 177.2 | 177.2 | 178 | 171.2 | 715,047 |
| April 14, 2026 | 175.4 | 170.4 | 170.4 | 175.53 | 169.32 | 1.41M |
| April 13, 2026 | 211.56 | 195.8 | 195.8 | 214.5 | 193.1 | 1.19M |
| April 10, 2026 | 194.4 | 197 | 197 | 197 | 189.26 | 1.35M |
| April 09, 2026 | 216 | 204 | 204 | 223.5 | 204 | 1.93M |
| April 08, 2026 | 215.19 | 223 | 223 | 231.93 | 203 | 1.73M |
| April 07, 2026 | 263.51 | 286 | 286 | 293.29 | 251.5 | 1.14M |
| April 02, 2026 | 298.9 | 280.5 | 280.5 | 318.75 | 268.49 | 887,574 |
| April 01, 2026 | 269.5 | 268 | 268 | 285.96 | 264 | 2.16M |
| March 31, 2026 | 337.21 | 327.5 | 327.5 | 341.34 | 313.35 | 570,819 |
| March 30, 2026 | 356.5 | 348.75 | 348.75 | 361.72 | 334.5 | 996,192 |
| March 27, 2026 | 307 | 346.5 | 346.5 | 349.5 | 303.98 | 4.23M |
| March 26, 2026 | 277 | 299.25 | 299.25 | 300 | 273.57 | 1.44M |
| March 25, 2026 | 262 | 271.5 | 271.5 | 285 | 251.84 | 645,255 |
| March 24, 2026 | 251.67 | 275 | 275 | 291.32 | 251.2 | 652,215 |
| March 23, 2026 | 346.04 | 276.5 | 276.5 | 346.04 | 244.5 | 4.31M |
| March 20, 2026 | 257 | 279 | 279 | 296.62 | 251 | 1.44M |
| March 19, 2026 | 290.12 | 280 | 280 | 320 | 276.73 | 1.17M |
| March 18, 2026 | 233.5 | 272 | 272 | 276.4 | 228.5 | 1.42M |
| March 17, 2026 | 251.5 | 234 | 234 | 255 | 227.5 | 736,910 |
| March 16, 2026 | 286.5 | 265.5 | 265.5 | 292 | 244.5 | 595,409 |
| March 13, 2026 | 291.89 | 286.5 | 286.5 | 299 | 260 | 728,862 |
| March 12, 2026 | 262 | 268 | 268 | 282 | 256.15 | 2.22M |
| March 11, 2026 | 267.72 | 269.75 | 269.75 | 277 | 250.86 | 2.31M |
| March 10, 2026 | 234.43 | 230 | 230 | 264.82 | 223.99 | 2.29M |
| March 09, 2026 | 345.01 | 277 | 277 | 350.45 | 277 | 3.03M |
| March 06, 2026 | 238.39 | 275.25 | 275.25 | 295.15 | 236.5 | 2.24M |
| March 05, 2026 | 215 | 243.25 | 243.25 | 244.83 | 205.5 | 1.69M |