WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

492.44

-6.0631(-1.22%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025520525525533515157,241
August 14, 2025524.58542542552517207,394
August 13, 2025533523523533515196,176
August 12, 2025593543543605.12540404,574
August 11, 2025579586586596.4357693,873
August 08, 2025628.88609609628.8859882,440
August 07, 2025626644.5644.5645603168,717
August 06, 2025663.17648.5648.5687648.541,936
August 05, 2025640.64705705718.39640128,806
August 04, 2025763703703763692.4885,989
August 01, 2025712.76786.5786.5793.51696327,861
July 31, 2025627.7965365366661562,858
July 30, 2025650661661671636203,404
July 29, 2025622647.5647.565560587,284
July 28, 2025613.29637.5637.5643613.2948,262
July 25, 202567967967968767536,117
July 24, 2025670659.5659.5679656108,630
July 23, 202572073473473470328,051
July 22, 2025753.19762.5762.5783737.7828,118
July 21, 2025740731731754.3872542,777
July 18, 202576477477477676330,323
July 17, 2025763.48780.5780.5787763.4820,000
July 16, 202580783483485277070,249
July 15, 2025758776.5776.578875260,252
July 14, 2025796786786802.95768220,234
July 11, 2025757.47769769800757.47166,781
July 10, 2025761.51753.5753.576875154,945
July 09, 2025798782.5782.5800771.0499,222
July 08, 2025838832832845.01824.6440,770
July 07, 2025879.99869.5869.58808678,722
July 04, 2025875889889905.8587287,450
July 03, 2025848.63832832854.4782674,914
July 02, 2025847.98849849885847.9829,480
July 01, 2025879.11850850885848.1421,618
June 30, 2025858.41875.5875.588384727,521
June 27, 2025869876.5876.5891.85854.92131,864
June 26, 2025892.25878878892.58864.2746,386
June 25, 2025915.95923917.5929894.6988,859
June 24, 2025947.62945945995.18938.25145,425
June 23, 20251,169.781,1341,1341,1761,092150,567
June 20, 20251,137.341,1081,1141,1521,074105,343
June 19, 20251,157.431,2331,2331,2441,15679,563
June 18, 20251,1541,1201,1201,2001,066117,112
June 17, 20251,1081,1051,1051,1401,06683,623
June 16, 20251,1181,0341,0341,130.711,015.7536,606
June 13, 20251,215.161,1101,1101,226.651,106.3241,742
June 12, 20251,0401,044.521,044.521,078.721,010140,356
June 11, 20251,0329599591,033.74950103,808
June 10, 20251,0201,0041,0041,037.2899641,573
June 09, 20251,0501,0131,0131,0561,007.3943,690
June 06, 20251,117.681,0611,0611,125.811,052109,270
June 05, 20251,106.461,0291,0291,106.461,02287,370
June 04, 20251,1001,0971,0971,1121,086.8659,957
June 03, 20251,2021,1221,1221,2021,12020,061
June 02, 20251,2441,1961,1961,2501,174.364,665
May 30, 20251,210.831,2061,2061,2241,17657,550
May 29, 20251,063.381,1541,1541,200.391,063.03142,020
May 28, 20251,1541,1841,1841,1841,14492,124
May 27, 20251,2541,2091,2091,2941,19059,506
May 23, 20251,2821,4231,4231,5501,25673,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved