WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.02 GBp, while 1000 GBp invested 1 year ago would be worth 127.9 GBp. This corresponds to total returns of -100%, -100%, -87.21%, respectively, with annualized returns of -89.23%, -88.74%, -87.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 58.99 | 58.1 | 58.1 | 59.17 | 57.6 | 2M |
| August 20, 2026 | 58.3 | 59.9 | 59.9 | 61.56 | 57.89 | 1.26M |
| August 19, 2026 | 64 | 60.45 | 60.45 | 64 | 59.95 | 713,560 |
| August 18, 2026 | 63.77 | 64 | 64 | 64.6 | 63 | 1.33M |
| August 17, 2026 | 60.84 | 62 | 62 | 62.2 | 60.5 | 523,811 |
| August 14, 2026 | 63.06 | 62.65 | 62.65 | 63.2 | 62.04 | 409,265 |
| August 13, 2026 | 63.69 | 63.6 | 63.6 | 64.36 | 61.86 | 876,216 |
| August 12, 2026 | 66.9 | 65.3 | 65.3 | 67.6 | 64.4 | 635,969 |
| August 11, 2026 | 68.6 | 67.65 | 67.65 | 69.05 | 67.4 | 246,742 |
| August 10, 2026 | 68.18 | 68.2 | 68.2 | 68.7 | 67.1 | 819,781 |
| August 07, 2026 | 70.3 | 69.5 | 69.5 | 70.4 | 68.6 | 681,166 |
| August 06, 2026 | 72.67 | 69.6 | 69.6 | 73.04 | 69.2 | 830,720 |
| August 05, 2026 | 76.06 | 73.85 | 73.85 | 77.9 | 73.5 | 411,770 |
| August 04, 2026 | 74.5 | 75.2 | 75.2 | 75.46 | 73.05 | 1.32M |
| August 03, 2026 | 75.3 | 74.6 | 74.6 | 76.36 | 73.99 | 937,550 |
| July 31, 2026 | 80.3 | 83.7 | 83.7 | 87.6 | 78.96 | 1.26M |
| July 30, 2026 | 95.8 | 90.1 | 90.1 | 95.8 | 85 | 608,745 |
| July 29, 2026 | 85.3 | 92.9 | 92.9 | 93.82 | 85.3 | 774,901 |
| July 28, 2026 | 88 | 84.8 | 84.8 | 90 | 83.8 | 530,347 |
| July 27, 2026 | 81 | 88 | 88 | 90.61 | 80 | 855,740 |
| July 24, 2026 | 91.8 | 85.1 | 85.1 | 91.9 | 84.22 | 2.66M |
| July 23, 2026 | 84.8 | 95.35 | 95.35 | 95.6 | 83.4 | 2.29M |
| July 22, 2026 | 82 | 81.5 | 81.5 | 82.98 | 80.8 | 1.3M |
| July 21, 2026 | 82.4 | 80.4 | 80.4 | 84.8 | 80 | 1.34M |
| July 20, 2026 | 87.3 | 82.1 | 82.1 | 87.48 | 81.62 | 341,538 |
| July 17, 2026 | 86.3 | 86.85 | 86.85 | 92.7 | 85.72 | 1.41M |
| July 16, 2026 | 76.13 | 77 | 77 | 79.29 | 76.13 | 574,588 |
| July 15, 2026 | 79.84 | 78.6 | 78.6 | 80.91 | 78.6 | 336,478 |
| July 14, 2026 | 84.72 | 80.9 | 80.9 | 85.54 | 79.58 | 594,778 |
| July 13, 2026 | 82.4 | 80.65 | 80.65 | 82.49 | 79.6 | 425,570 |
| July 10, 2026 | 83.5 | 80.4 | 80.4 | 86 | 80 | 399,512 |
| July 09, 2026 | 85.5 | 84.2 | 84.2 | 88.02 | 84.2 | 583,316 |
| July 08, 2026 | 86 | 93.15 | 93.15 | 94.52 | 85.5 | 1.3M |
| July 07, 2026 | 82.77 | 85.6 | 85.6 | 86.23 | 82 | 146,360 |
| July 06, 2026 | 84.6 | 83.8 | 83.8 | 84.6 | 82.9 | 342,039 |
| July 03, 2026 | 86.4 | 92 | 92 | 92 | 83.7 | 617,372 |
| July 02, 2026 | 91.24 | 89.2 | 89.2 | 92.39 | 84.9 | 504,080 |
| July 01, 2026 | 90.3 | 88.8 | 88.8 | 92.51 | 88.8 | 468,950 |
| June 30, 2026 | 92.8 | 90.7 | 90.7 | 94.6 | 90.5 | 214,919 |
| June 29, 2026 | 98.9 | 94.8 | 94.8 | 101.2 | 93.4 | 3.84M |
| June 26, 2026 | 105.39 | 102.4 | 102.4 | 110.24 | 102.4 | 898,569 |
| June 25, 2026 | 97.9 | 102 | 102 | 104.76 | 95.5 | 454,901 |
| June 24, 2026 | 102.6 | 101 | 101 | 106.2 | 100.2 | 3.09M |
| June 23, 2026 | 103.2 | 105.8 | 105.8 | 107.4 | 101.4 | 2.13M |
| June 22, 2026 | 95.01 | 94.5 | 94.5 | 95.7 | 88.5 | 433,318 |
| June 19, 2026 | 99.3 | 96.3 | 96.3 | 99.3 | 95.43 | 113,049 |
| June 18, 2026 | 96.64 | 97.3 | 97.3 | 98.2 | 95 | 1.04M |
| June 17, 2026 | 91.8 | 95.75 | 95.75 | 97.1 | 91 | 354,835 |
| June 16, 2026 | 94 | 92.5 | 92.5 | 94.9 | 91.67 | 635,405 |
| June 15, 2026 | 101.2 | 98.1 | 98.1 | 102.4 | 96.1 | 729,661 |
| June 12, 2026 | 123 | 115.4 | 115.4 | 123.8 | 115 | 3.15M |
| June 11, 2026 | 135 | 140.4 | 140.4 | 142.4 | 129.6 | 821,708 |
| June 10, 2026 | 125.2 | 135.8 | 135.8 | 135.8 | 123.62 | 1.57M |
| June 09, 2026 | 115 | 123.4 | 123.4 | 123.4 | 110.8 | 453,428 |
| June 08, 2026 | 125 | 116.3 | 116.3 | 125.6 | 113.51 | 1.36M |
| June 05, 2026 | 109.6 | 112.4 | 112.4 | 113 | 105.53 | 649,519 |
| June 04, 2026 | 117 | 110.6 | 110.6 | 119 | 109.78 | 1.72M |
| June 03, 2026 | 114.4 | 116.2 | 116.2 | 117.6 | 113.58 | 393,845 |
| June 02, 2026 | 115.4 | 115.8 | 115.8 | 117.2 | 114.2 | 1.07M |
| June 01, 2026 | 112.6 | 114 | 114 | 115.94 | 110.73 | 723,398 |