WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

Currency In GBp

VILX.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.03 GBp, while 1000 GBp invested 1 year ago would be worth 146.48 GBp. This corresponds to total returns of -100%, -100%, -85.35%, respectively, with annualized returns of -89.04%, -87.89%, -85.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VILX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.8	52	52	53.37	47.8	663,422
November 09, 2026	64.3	53.9	53.9	64.8	53.4	401,120
November 06, 2026	67.2	61.45	61.45	70.1	59	1.34M
November 05, 2026	43.5	58.4	58.4	65	42.5	1.32M
November 04, 2026	51.4	45.1	45.1	51.4	43.55	1.12M
November 03, 2026	57.7	54.8	54.8	58.7	53.76	716,991
November 02, 2026	53.2	50	50	54.5	48.35	106,430
October 30, 2026	50.73	55.2	55.2	55.87	49.85	887,015
October 29, 2026	49.55	46.4	46.4	50.17	45.67	446,362
October 28, 2026	50.54	48.78	48.78	50.84	48.07	102,042
October 27, 2026	52.9	50.08	50.08	52.9	49.87	269,030
October 26, 2026	53.1	51.4	51.4	53.44	49.65	678,528
October 23, 2026	51.2	54.2	54.2	58.47	51.01	1.72M
October 22, 2026	49.81	51.2	51.2	53.24	47.85	848,346
October 21, 2026	47.45	45.7	45.7	48.58	45.7	100,529
October 20, 2026	49.95	48.08	48.08	52.01	46.83	686,889
October 19, 2026	48.6	47.25	47.25	50.78	46.8	2.21M
October 16, 2026	44.14	45	45	45.08	42.5	2.14M
October 15, 2026	48.55	45.5	45.5	49.36	45.22	2.45M
October 14, 2026	42.88	44.78	44.78	45	42.3	548,282
October 13, 2026	43.84	43.5	43.5	43.84	42.8	421,516
October 12, 2026	44.6	44.03	44.03	44.69	43.5	369,673
October 09, 2026	45.9	45.43	45.43	45.9	44.93	215,441
October 08, 2026	46.55	46.25	46.25	47.3	45.46	912,059
October 07, 2026	44.7	45.55	45.55	46.76	44.6	980,741
October 06, 2026	45.85	45.15	45.15	45.9	44.85	1.13M
October 05, 2026	48.74	46.45	46.45	48.74	46.2	202,323
October 02, 2026	48.6	49.1	49.1	49.34	47.95	1.11M
October 01, 2026	48.25	51.65	51.65	52.12	48.25	1.1M
September 30, 2026	46.66	47.65	47.65	48.04	46.35	1.11M
September 29, 2026	48.07	48.93	48.93	48.93	46.85	419,375
September 28, 2026	48.45	49.3	49.3	50.2	47.87	1.1M
September 25, 2026	48.68	48.45	48.45	50	47.6	802,801
September 24, 2026	49.37	50.4	50.4	50.6	48.32	1.37M
September 23, 2026	46	47.35	47.35	47.85	46	623,302
September 22, 2026	48.38	46.9	46.9	48.54	46.85	431,946
September 21, 2026	48.5	48.5	48.5	48.75	47.92	697,836
September 18, 2026	48.8	50.3	50.3	51.36	48.8	1.11M
September 17, 2026	51.9	50.3	50.3	51.9	49.08	1.33M
September 16, 2026	52.13	52.1	52.1	52.64	51.1	2.34M
September 15, 2026	53.4	53.3	53.3	55	51.6	703,379
September 11, 2026	55.24	51.7	51.7	56.04	51.4	2.11M
September 10, 2026	52.6	55.2	55.2	57.5	52.6	1.42M
September 09, 2026	51.3	52.6	52.6	53.6	51.3	4.34M
September 08, 2026	50.5	50.75	50.75	51.28	49.6	610,840
September 07, 2026	49.83	50.65	50.65	50.65	49.43	279,352
September 04, 2026	49	48.25	48.25	49.1	48.1	2.73M
September 03, 2026	52.7	50.95	50.95	52.7	50.8	1.97M
September 02, 2026	55.3	53	53	56.7	52.7	927,851
September 01, 2026	51.9	53.15	53.15	54.4	51.8	3.85M
August 28, 2026	52.33	53.7	53.7	54.87	52.33	4.26M
August 27, 2026	54.9	53.2	53.2	55.27	53.2	364,903
August 26, 2026	55.8	56.3	56.3	56.8	55.5	268,465
August 25, 2026	57.3	56.6	56.6	57.66	56.4	389,064
August 24, 2026	57.77	57.5	57.5	58.11	57.3	541,718
August 21, 2026	58.99	58.1	58.1	59.17	57.6	2M
August 20, 2026	58.3	59.9	59.9	61.56	57.89	1.26M
August 19, 2026	64	60.45	60.45	64	59.95	713,560
August 18, 2026	63.77	64	64	64.6	63	1.33M
August 17, 2026	60.84	62	62	62.2	60.5	523,811