WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

356.37

-3.626(-1.01%)

Updated at October 21 09:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025577.02504504600470.78759,825
October 16, 2025416.75434.5434.5437.64409157,675
October 15, 2025400.44395.5395.5401.4839262,358
October 14, 2025415.05421.5421.5454.55415.05211,317
October 13, 2025376.2392.25392.25407373.67283,143
October 10, 2025358433.5433.5433.5352239,593
October 09, 2025348.6361.5361.5365.2234687,595
October 08, 2025365.06354.25354.25367.8635256,774
October 07, 2025348354.75354.75358.28345.1181,891
October 06, 2025349.84348.5348.535734795,868
October 03, 2025357.46352352359351.572,721
October 02, 2025348.56355355359.5342164,198
October 01, 2025372350.5350.5373.6834968,713
September 30, 2025361.99359359366.2352.5628,346
September 29, 2025338351.5351.5355.41335.8586,707
September 26, 2025382370.25370.25386.5369.97126,160
September 25, 2025372376.25376.25397.5368.5118,001
September 24, 2025376380.5380.5380.5368.6107,019
September 23, 2025371371.5371.5377.38363.680,650
September 22, 2025360.48362362369.21356.73191,950
September 19, 2025349.14364364365.65348258,247
September 18, 2025345.48351.5351.5355332.5139,567
September 17, 2025382369.75369.75387.94367.5146,583
September 16, 2025371379.25379.25379.5369111,710
September 15, 2025359.3360360363.135550,775
September 12, 2025366.5360.5360.5370.54359.8475,949
September 11, 2025384.5369.99369.99384.5368.62116,916
September 10, 2025392.2383.5383.5395.31378.99236,258
September 09, 2025392.01399.25399.25410.5392.01175,618
September 08, 2025405395395408.539537,871
September 05, 2025409418.5418.5430387.64238,300
September 04, 2025441425.25425.25441423.27144,563
September 03, 2025473.5455455473.5448.07114,207
September 02, 2025433.94498.25498.25498.25433.94190,934
September 01, 2025422.5431431436.7942218,533
August 29, 2025420.5435435446417.84249,767
August 28, 2025424426426430.941966,421
August 27, 2025429430.5430.5435.48429139,286
August 26, 2025450.33435435460.34429.69151,109
August 22, 2025529.48454.25454.25531454.25204,143
August 21, 2025509.12525.5525.553650539,526
August 20, 2025514.54527.5527.5555.03514.54107,206
August 19, 2025491.5499.5499.5506482187,791
August 18, 2025529.59498.5498.553049185,713
August 15, 2025520525525533515157,241
August 14, 2025524.58542542552517207,394
August 13, 2025533523523533515196,176
August 12, 2025593543543605.12540404,574
August 11, 2025579586586596.4357693,873
August 08, 2025628.88609609628.8859882,440
August 07, 2025626644.5644.5645603168,717
August 06, 2025663.17648.5648.5687648.541,936
August 05, 2025640.64705705718.39640128,806
August 04, 2025763703703763692.4885,989
August 01, 2025712.76786.5786.5793.51696327,861
July 31, 2025627.7965365366661562,858
July 30, 2025650661661671636203,404
July 29, 2025622647.5647.565560587,284
July 28, 2025613.29637.5637.5643613.2948,262
July 25, 202567967967968767536,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved