WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.02 GBp, while 1000 GBp invested 1 year ago would be worth 83.33 GBp. This corresponds to total returns of -100%, -100%, -91.67%, respectively, with annualized returns of -89.83%, -88.54%, -91.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 95.01 | 94.5 | 94.5 | 95.7 | 88.5 | 433,318 |
| June 19, 2026 | 99.3 | 96.3 | 96.3 | 99.3 | 95.43 | 113,049 |
| June 18, 2026 | 96.64 | 97.3 | 97.3 | 98.2 | 95 | 1.04M |
| June 17, 2026 | 91.8 | 95.75 | 95.75 | 97.1 | 91 | 354,835 |
| June 16, 2026 | 94 | 92.5 | 92.5 | 94.9 | 91.67 | 635,405 |
| June 15, 2026 | 101.2 | 98.1 | 98.1 | 102.4 | 96.1 | 729,661 |
| June 12, 2026 | 123 | 115.4 | 115.4 | 123.8 | 115 | 3.15M |
| June 11, 2026 | 135 | 140.4 | 140.4 | 142.4 | 129.6 | 821,708 |
| June 10, 2026 | 125.2 | 135.8 | 135.8 | 135.8 | 123.62 | 1.57M |
| June 09, 2026 | 115 | 123.4 | 123.4 | 123.4 | 110.8 | 453,428 |
| June 08, 2026 | 125 | 116.3 | 116.3 | 125.6 | 113.51 | 1.36M |
| June 05, 2026 | 109.6 | 112.4 | 112.4 | 113 | 105.53 | 649,519 |
| June 04, 2026 | 117 | 110.6 | 110.6 | 119 | 109.78 | 1.72M |
| June 03, 2026 | 114.4 | 116.2 | 116.2 | 117.6 | 113.58 | 393,845 |
| June 02, 2026 | 115.4 | 115.8 | 115.8 | 117.2 | 114.2 | 1.07M |
| June 01, 2026 | 112.6 | 114 | 114 | 115.94 | 110.73 | 723,398 |
| May 29, 2026 | 114.58 | 112.3 | 112.3 | 115.4 | 111.6 | 661,667 |
| May 28, 2026 | 125.69 | 119.4 | 119.4 | 126.2 | 116.69 | 2.25M |
| May 27, 2026 | 126 | 126.5 | 126.5 | 128.8 | 122.8 | 1.18M |
| May 26, 2026 | 130 | 127.7 | 127.7 | 131 | 126 | 1.4M |
| May 22, 2026 | 137.2 | 135.8 | 135.8 | 140 | 133.9 | 1.34M |
| May 21, 2026 | 146 | 144 | 144 | 149.2 | 142.4 | 336,264 |
| May 20, 2026 | 151.4 | 146.6 | 146.6 | 152.45 | 145.12 | 680,456 |
| May 19, 2026 | 148.92 | 152 | 152 | 154.6 | 143.84 | 713,920 |
| May 18, 2026 | 159.8 | 155 | 155 | 161.69 | 141.79 | 1.92M |
| May 15, 2026 | 162 | 157.9 | 157.9 | 170.68 | 157.3 | 2.27M |
| May 14, 2026 | 159 | 162.2 | 162.2 | 163 | 157.24 | 1.21M |
| May 13, 2026 | 154.94 | 158.2 | 158.2 | 159 | 153.4 | 445,929 |
| May 12, 2026 | 166.56 | 168.1 | 168.1 | 168.96 | 163.4 | 1.67M |
| May 11, 2026 | 157.2 | 154.4 | 154.4 | 158.8 | 154.4 | 656,938 |
| May 08, 2026 | 155.2 | 155.9 | 155.9 | 156.95 | 150.61 | 1.21M |
| May 07, 2026 | 154.2 | 156.9 | 156.9 | 157.4 | 154.2 | 188,194 |
| May 06, 2026 | 156.45 | 155.6 | 155.6 | 159.1 | 148.74 | 1.61M |
| May 05, 2026 | 160.6 | 161.8 | 161.8 | 161.8 | 158 | 1.29M |
| May 01, 2026 | 157.8 | 157.8 | 157.8 | 159.08 | 153.23 | 2.03M |
| April 30, 2026 | 175.01 | 162 | 162 | 175.88 | 160.86 | 1.98M |
| April 29, 2026 | 161.8 | 167.8 | 167.8 | 169.38 | 161.65 | 445,069 |
| April 28, 2026 | 171.68 | 172.6 | 172.6 | 179.32 | 167.8 | 3.95M |
| April 27, 2026 | 177.6 | 176.2 | 176.2 | 181 | 174.6 | 1.96M |
| April 24, 2026 | 179.14 | 179.8 | 179.8 | 183 | 173.6 | 690,324 |
| April 23, 2026 | 180.85 | 180.6 | 180.6 | 185.6 | 177.8 | 1.14M |
| April 22, 2026 | 176.4 | 180.3 | 180.3 | 180.96 | 174.4 | 881,792 |
| April 21, 2026 | 176.78 | 183.4 | 183.4 | 185 | 171.38 | 1.03M |
| April 20, 2026 | 184.4 | 178.7 | 178.7 | 185.9 | 175.45 | 2.18M |
| April 17, 2026 | 176 | 166.2 | 166.2 | 176 | 161.58 | 3.44M |
| April 16, 2026 | 175.4 | 179.2 | 179.2 | 185.21 | 174.5 | 948,478 |
| April 15, 2026 | 171.6 | 177.2 | 177.2 | 178 | 171.2 | 715,047 |
| April 14, 2026 | 175.4 | 170.4 | 170.4 | 175.53 | 169.32 | 1.41M |
| April 13, 2026 | 211.56 | 195.8 | 195.8 | 214.5 | 193.1 | 1.19M |
| April 10, 2026 | 194.4 | 197 | 197 | 197 | 189.26 | 1.35M |
| April 09, 2026 | 216 | 204 | 204 | 223.5 | 204 | 1.93M |
| April 08, 2026 | 215.19 | 223 | 223 | 231.93 | 203 | 1.73M |
| April 07, 2026 | 263.51 | 286 | 286 | 293.29 | 251.5 | 1.14M |
| April 02, 2026 | 298.9 | 280.5 | 280.5 | 318.75 | 268.49 | 887,574 |
| April 01, 2026 | 269.5 | 268 | 268 | 285.96 | 264 | 2.16M |
| March 31, 2026 | 337.21 | 327.5 | 327.5 | 341.34 | 313.35 | 570,819 |
| March 30, 2026 | 356.5 | 348.75 | 348.75 | 361.72 | 334.5 | 996,192 |
| March 27, 2026 | 307 | 346.5 | 346.5 | 349.5 | 303.98 | 4.23M |
| March 26, 2026 | 277 | 299.25 | 299.25 | 300 | 273.57 | 1.44M |
| March 25, 2026 | 262 | 271.5 | 271.5 | 285 | 251.84 | 645,255 |