WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

159.40

+1.20001(+0.76%)

Updated at May 14 09:06AM

Currency In GBp

VILX.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.02 GBp, while 1000 GBp invested 1 year ago would be worth 135.45 GBp. This corresponds to total returns of -100%, -100%, -86.46%, respectively, with annualized returns of -85.16%, -88.86%, -86.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VILX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026154.94158.2158.2159153.4445,929
May 12, 2026166.56168.1168.1168.96163.41.67M
May 11, 2026157.2154.4154.4158.8154.4656,938
May 08, 2026155.2155.9155.9156.95150.611.21M
May 07, 2026154.2156.9156.9157.4154.2188,194
May 06, 2026156.45155.6155.6159.1148.741.61M
May 05, 2026160.6161.8161.8161.81581.29M
May 01, 2026157.8157.8157.8159.08153.232.03M
April 30, 2026175.01162162175.88160.861.98M
April 29, 2026161.8167.8167.8169.38161.65445,069
April 28, 2026171.68172.6172.6179.32167.83.95M
April 27, 2026177.6176.2176.2181174.61.96M
April 24, 2026179.14179.8179.8183173.6690,324
April 23, 2026180.85180.6180.6185.6177.81.14M
April 22, 2026176.4180.3180.3180.96174.4881,792
April 21, 2026176.78183.4183.4185171.381.03M
April 20, 2026184.4178.7178.7185.9175.452.18M
April 17, 2026176166.2166.2176161.583.44M
April 16, 2026175.4179.2179.2185.21174.5948,478
April 15, 2026171.6177.2177.2178171.2715,047
April 14, 2026175.4170.4170.4175.53169.321.41M
April 13, 2026211.56195.8195.8214.5193.11.19M
April 10, 2026194.4197197197189.261.35M
April 09, 2026216204204223.52041.93M
April 08, 2026215.19223223231.932031.73M
April 07, 2026263.51286286293.29251.51.14M
April 02, 2026298.9280.5280.5318.75268.49887,574
April 01, 2026269.5268268285.962642.16M
March 31, 2026337.21327.5327.5341.34313.35570,819
March 30, 2026356.5348.75348.75361.72334.5996,192
March 27, 2026307346.5346.5349.5303.984.23M
March 26, 2026277299.25299.25300273.571.44M
March 25, 2026262271.5271.5285251.84645,255
March 24, 2026251.67275275291.32251.2652,215
March 23, 2026346.04276.5276.5346.04244.54.31M
March 20, 2026257279279296.622511.44M
March 19, 2026290.12280280320276.731.17M
March 18, 2026233.5272272276.4228.51.42M
March 17, 2026251.5234234255227.5736,910
March 16, 2026286.5265.5265.5292244.5595,409
March 13, 2026291.89286.5286.5299260728,862
March 12, 2026262268268282256.152.22M
March 11, 2026267.72269.75269.75277250.862.31M
March 10, 2026234.43230230264.82223.992.29M
March 09, 2026345.01277277350.452773.03M
March 06, 2026238.39275.25275.25295.15236.52.24M
March 05, 2026215243.25243.25244.83205.51.69M
March 04, 2026244212.25212.25247.77203.52.96M
March 03, 2026236254.5254.5281.5233.62.32M
March 02, 2026241.86213.75213.75241.862072.26M
February 27, 2026189.4193.4193.4211.5187.41.34M
February 26, 2026181.6189.6189.6200.1176.461.83M
February 25, 2026195186.3186.3195.02185.19927,813
February 24, 2026212195.8195.8217193.61.32M
February 23, 2026200.5207.5207.5214.35191.051.79M
February 20, 2026206.01197.8197.8216.26190.961.05M
February 19, 2026191.76207.25207.25213.86190.59539,530
February 18, 2026191.35187.1187.1197.8184.2595,263
February 17, 2026208204.5204.5226.15202.851.15M
February 16, 2026203.35201201206.32197.75275,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved