504.00
+69.5(+16.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 577.02 | 504 | 504 | 600 | 470.78 | 759,825 |
| October 16, 2025 | 416.75 | 434.5 | 434.5 | 437.64 | 409 | 157,675 |
| October 15, 2025 | 400.44 | 395.5 | 395.5 | 401.48 | 392 | 62,358 |
| October 14, 2025 | 415.05 | 421.5 | 421.5 | 454.55 | 415.05 | 211,317 |
| October 13, 2025 | 376.2 | 392.25 | 392.25 | 407 | 373.67 | 283,143 |
| October 10, 2025 | 358 | 433.5 | 433.5 | 433.5 | 352 | 239,593 |
| October 09, 2025 | 348.6 | 361.5 | 361.5 | 365.22 | 346 | 87,595 |
| October 08, 2025 | 365.06 | 354.25 | 354.25 | 367.86 | 352 | 56,774 |
| October 07, 2025 | 348 | 354.75 | 354.75 | 358.28 | 345.11 | 81,891 |
| October 06, 2025 | 349.84 | 348.5 | 348.5 | 357 | 347 | 95,868 |
| October 03, 2025 | 357.46 | 352 | 352 | 359 | 351.5 | 72,721 |
| October 02, 2025 | 348.56 | 355 | 355 | 359.5 | 342 | 164,198 |
| October 01, 2025 | 372 | 350.5 | 350.5 | 373.68 | 349 | 68,713 |
| September 30, 2025 | 361.99 | 359 | 359 | 366.2 | 352.56 | 28,346 |
| September 29, 2025 | 338 | 351.5 | 351.5 | 355.41 | 335.85 | 86,707 |
| September 26, 2025 | 382 | 370.25 | 370.25 | 386.5 | 369.97 | 126,160 |
| September 25, 2025 | 372 | 376.25 | 376.25 | 397.5 | 368.5 | 118,001 |
| September 24, 2025 | 376 | 380.5 | 380.5 | 380.5 | 368.6 | 107,019 |
| September 23, 2025 | 371 | 371.5 | 371.5 | 377.38 | 363.6 | 80,650 |
| September 22, 2025 | 360.48 | 362 | 362 | 369.21 | 356.73 | 191,950 |
| September 19, 2025 | 349.14 | 364 | 364 | 365.65 | 348 | 258,247 |
| September 18, 2025 | 345.48 | 351.5 | 351.5 | 355 | 332.5 | 139,567 |
| September 17, 2025 | 382 | 369.75 | 369.75 | 387.94 | 367.5 | 146,583 |
| September 16, 2025 | 371 | 379.25 | 379.25 | 379.5 | 369 | 111,710 |
| September 15, 2025 | 359.3 | 360 | 360 | 363.1 | 355 | 50,775 |
| September 12, 2025 | 366.5 | 360.5 | 360.5 | 370.54 | 359.84 | 75,949 |
| September 11, 2025 | 384.5 | 369.99 | 369.99 | 384.5 | 368.62 | 116,916 |
| September 10, 2025 | 392.2 | 383.5 | 383.5 | 395.31 | 378.99 | 236,258 |
| September 09, 2025 | 392.01 | 399.25 | 399.25 | 410.5 | 392.01 | 175,618 |
| September 08, 2025 | 405 | 395 | 395 | 408.5 | 395 | 37,871 |
| September 05, 2025 | 409 | 418.5 | 418.5 | 430 | 387.64 | 238,300 |
| September 04, 2025 | 441 | 425.25 | 425.25 | 441 | 423.27 | 144,563 |
| September 03, 2025 | 473.5 | 455 | 455 | 473.5 | 448.07 | 114,207 |
| September 02, 2025 | 433.94 | 498.25 | 498.25 | 498.25 | 433.94 | 190,934 |
| September 01, 2025 | 422.5 | 431 | 431 | 436.79 | 422 | 18,533 |
| August 29, 2025 | 420.5 | 435 | 435 | 446 | 417.84 | 249,767 |
| August 28, 2025 | 424 | 426 | 426 | 430.9 | 419 | 66,421 |
| August 27, 2025 | 429 | 430.5 | 430.5 | 435.48 | 429 | 139,286 |
| August 26, 2025 | 450.33 | 435 | 435 | 460.34 | 429.69 | 151,109 |
| August 22, 2025 | 529.48 | 454.25 | 454.25 | 531 | 454.25 | 204,143 |
| August 21, 2025 | 509.12 | 525.5 | 525.5 | 536 | 505 | 39,526 |
| August 20, 2025 | 514.54 | 527.5 | 527.5 | 555.03 | 514.54 | 107,206 |
| August 19, 2025 | 491.5 | 499.5 | 499.5 | 506 | 482 | 187,791 |
| August 18, 2025 | 529.59 | 498.5 | 498.5 | 530 | 491 | 85,713 |
| August 15, 2025 | 520 | 525 | 525 | 533 | 515 | 157,241 |
| August 14, 2025 | 524.58 | 542 | 542 | 552 | 517 | 207,394 |
| August 13, 2025 | 533 | 523 | 523 | 533 | 515 | 196,176 |
| August 12, 2025 | 593 | 543 | 543 | 605.12 | 540 | 404,574 |
| August 11, 2025 | 579 | 586 | 586 | 596.43 | 576 | 93,873 |
| August 08, 2025 | 628.88 | 609 | 609 | 628.88 | 598 | 82,440 |
| August 07, 2025 | 626 | 644.5 | 644.5 | 645 | 603 | 168,717 |
| August 06, 2025 | 663.17 | 648.5 | 648.5 | 687 | 648.5 | 41,936 |
| August 05, 2025 | 640.64 | 705 | 705 | 718.39 | 640 | 128,806 |
| August 04, 2025 | 763 | 703 | 703 | 763 | 692.48 | 85,989 |
| August 01, 2025 | 712.76 | 786.5 | 786.5 | 793.51 | 696 | 327,861 |
| July 31, 2025 | 627.79 | 653 | 653 | 666 | 615 | 62,858 |
| July 30, 2025 | 650 | 661 | 661 | 671 | 636 | 203,404 |
| July 29, 2025 | 622 | 647.5 | 647.5 | 655 | 605 | 87,284 |
| July 28, 2025 | 613.29 | 637.5 | 637.5 | 643 | 613.29 | 48,262 |
| July 25, 2025 | 679 | 679 | 679 | 687 | 675 | 36,117 |