WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

191.00

-0.1(-0.05%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025190.4191191191187.7370,254
December 23, 2025192.4191.1191.1195.73188.2452,001
December 22, 2025199.99191.2191.2200.41190.75642,517
December 19, 2025222.5211211224.43210.23290,832
December 18, 2025241.5222222241.5222435,882
December 17, 2025233.5237.8237.8243.7229460,239
December 16, 2025244.5240.75240.75247.5232.85478,722
December 15, 2025239.35237237248.01230.5335,948
December 12, 2025233254254257.52230568,430
December 11, 2025257.5247.5247.5260.61245.29490,135
December 10, 2025270.27265265277.18264.5295,425
December 09, 2025269.5263.5263.5274262.23162,167
December 08, 2025262.27269.5269.5269.5259.45135,001
December 05, 2025266266.75266.75270.2260.55389,826
December 04, 2025271273.5273.5277.92269.37277,575
December 03, 2025280274.5274.5291.27274.5294,735
December 02, 2025291.95288288293.82280.5518,254
December 01, 2025307.5287.5287.5309.5287.5514,602
November 28, 2025303.5295.5295.5308294.88513,814
November 27, 2025306300300307300256,409
November 26, 2025321.74309309330.47309387,660
November 25, 2025354.3340.5340.5376340.5360,567
November 24, 2025407.54364364432.5356287,607
November 21, 2025475.65465465500435.09607,270
November 20, 2025373.44399399399342373,974
November 19, 2025422.53428.5428.5428.5389.91164,116
November 18, 2025415.66420.25420.25452.5409.3474,628
November 17, 2025349.16366.25366.25376345.85153,976
November 14, 2025387.5358358408.3358945,938
November 13, 2025326339.5339.5347322.23530,485
November 12, 2025318326.5326.5333.11315458,789
November 11, 2025324.91319.5319.5328.33317.24196,878
November 10, 2025339.5333333342.01321.44229,840
November 07, 2025368406406413.5367950,154
November 06, 2025354377.5377.5382.51336278,224
November 05, 2025385344344392.5344449,389
November 04, 2025375.5363363389.13361.5368,702
November 03, 2025345.15353353366336.8539,965
October 31, 2025331.28354.75354.75363.81325.71.01M
October 30, 2025324.5337337347324439,951
October 29, 2025318.89321.5321.5330.4318.89133,322
October 28, 2025309.05313.75313.75319.9305.32408,246
October 27, 2025298312.25312.25313.05298173,568
October 24, 2025331.5326.5326.5334.83318.17354,926
October 23, 2025350.32350.5350.5369349.31112,931
October 22, 2025351362.25362.25364.5342170,260
October 21, 2025356344344369.65340.73307,516
October 20, 2025410.56360360415.45352.77612,671
October 17, 2025577.02504504600470.78759,825
October 16, 2025416.75434.5434.5437.64409157,675
October 15, 2025400.44395.5395.5401.4839262,358
October 14, 2025415.05421.5421.5454.55415.05211,317
October 13, 2025376.2392.25392.25407373.67283,143
October 10, 2025358433.5433.5433.5352239,593
October 09, 2025348.6361.5361.5365.2234687,595
October 08, 2025365.06354.25354.25367.8635256,774
October 07, 2025348354.75354.75358.28345.1181,891
October 06, 2025349.84348.5348.535734795,868
October 03, 2025357.46352352359351.572,721
October 02, 2025348.56355355359.5342164,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved