197.00
+21.2(+12.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 182.8 | 197 | 197 | 202.22 | 180.7 | 1.13M |
| January 13, 2026 | 171.11 | 175.8 | 175.8 | 178.69 | 166.84 | 564,163 |
| January 12, 2026 | 180.15 | 173 | 173 | 182.53 | 172.4 | 1.12M |
| January 09, 2026 | 175.2 | 171.4 | 171.4 | 181 | 171.4 | 341,601 |
| January 08, 2026 | 182.86 | 176 | 176 | 184.62 | 176 | 258,653 |
| January 07, 2026 | 175.72 | 178 | 178 | 182.2 | 175.28 | 381,153 |
| January 06, 2026 | 179.2 | 176 | 176 | 182 | 174.2 | 646,218 |
| January 05, 2026 | 172.15 | 176.8 | 176.8 | 177.6 | 171.23 | 377,974 |
| January 02, 2026 | 175.8 | 177.92 | 177.92 | 182.4 | 173.4 | 324,605 |
| December 31, 2025 | 181.64 | 179.1 | 179.1 | 182.18 | 178.4 | 102,744 |
| December 30, 2025 | 185 | 177.7 | 177.7 | 185 | 177.7 | 268,825 |
| December 29, 2025 | 192 | 191 | 191 | 194.4 | 189.41 | 431,269 |
| December 24, 2025 | 190.4 | 191 | 191 | 191 | 187.73 | 70,254 |
| December 23, 2025 | 192.4 | 191.1 | 191.1 | 195.73 | 188.2 | 452,001 |
| December 22, 2025 | 199.99 | 191.2 | 191.2 | 200.41 | 190.75 | 642,517 |
| December 19, 2025 | 222.5 | 211 | 211 | 224.43 | 210.23 | 290,832 |
| December 18, 2025 | 241.5 | 222 | 222 | 241.5 | 222 | 435,882 |
| December 17, 2025 | 233.5 | 237.8 | 237.8 | 243.7 | 229 | 460,239 |
| December 16, 2025 | 244.5 | 240.75 | 240.75 | 247.5 | 232.85 | 478,722 |
| December 15, 2025 | 239.35 | 237 | 237 | 248.01 | 230.5 | 335,948 |
| December 12, 2025 | 233 | 254 | 254 | 257.52 | 230 | 568,430 |
| December 11, 2025 | 257.5 | 247.5 | 247.5 | 260.61 | 245.29 | 490,135 |
| December 10, 2025 | 270.27 | 265 | 265 | 277.18 | 264.5 | 295,425 |
| December 09, 2025 | 269.5 | 263.5 | 263.5 | 274 | 262.23 | 162,167 |
| December 08, 2025 | 262.27 | 269.5 | 269.5 | 269.5 | 259.45 | 135,001 |
| December 05, 2025 | 266 | 266.75 | 266.75 | 270.2 | 260.55 | 389,826 |
| December 04, 2025 | 271 | 273.5 | 273.5 | 277.92 | 269.37 | 277,575 |
| December 03, 2025 | 280 | 274.5 | 274.5 | 291.27 | 274.5 | 294,735 |
| December 02, 2025 | 291.95 | 288 | 288 | 293.82 | 280.5 | 518,254 |
| December 01, 2025 | 307.5 | 287.5 | 287.5 | 309.5 | 287.5 | 514,602 |
| November 28, 2025 | 303.5 | 295.5 | 295.5 | 308 | 294.88 | 513,814 |
| November 27, 2025 | 306 | 300 | 300 | 307 | 300 | 256,409 |
| November 26, 2025 | 321.74 | 309 | 309 | 330.47 | 309 | 387,660 |
| November 25, 2025 | 354.3 | 340.5 | 340.5 | 376 | 340.5 | 360,567 |
| November 24, 2025 | 407.54 | 364 | 364 | 432.5 | 356 | 287,607 |
| November 21, 2025 | 475.65 | 465 | 465 | 500 | 435.09 | 607,270 |
| November 20, 2025 | 373.44 | 399 | 399 | 399 | 342 | 373,974 |
| November 19, 2025 | 422.53 | 428.5 | 428.5 | 428.5 | 389.91 | 164,116 |
| November 18, 2025 | 415.66 | 420.25 | 420.25 | 452.5 | 409.3 | 474,628 |
| November 17, 2025 | 349.16 | 366.25 | 366.25 | 376 | 345.85 | 153,976 |
| November 14, 2025 | 387.5 | 358 | 358 | 408.3 | 358 | 945,938 |
| November 13, 2025 | 326 | 339.5 | 339.5 | 347 | 322.23 | 530,485 |
| November 12, 2025 | 318 | 326.5 | 326.5 | 333.11 | 315 | 458,789 |
| November 11, 2025 | 324.91 | 319.5 | 319.5 | 328.33 | 317.24 | 196,878 |
| November 10, 2025 | 339.5 | 333 | 333 | 342.01 | 321.44 | 229,840 |
| November 07, 2025 | 368 | 406 | 406 | 413.5 | 367 | 950,154 |
| November 06, 2025 | 354 | 377.5 | 377.5 | 382.51 | 336 | 278,224 |
| November 05, 2025 | 385 | 344 | 344 | 392.5 | 344 | 449,389 |
| November 04, 2025 | 375.5 | 363 | 363 | 389.13 | 361.5 | 368,702 |
| November 03, 2025 | 345.15 | 353 | 353 | 366 | 336.8 | 539,965 |
| October 31, 2025 | 331.28 | 354.75 | 354.75 | 363.81 | 325.7 | 1.01M |
| October 30, 2025 | 324.5 | 337 | 337 | 347 | 324 | 439,951 |
| October 29, 2025 | 318.89 | 321.5 | 321.5 | 330.4 | 318.89 | 133,322 |
| October 28, 2025 | 309.05 | 313.75 | 313.75 | 319.9 | 305.32 | 408,246 |
| October 27, 2025 | 298 | 312.25 | 312.25 | 313.05 | 298 | 173,568 |
| October 24, 2025 | 331.5 | 326.5 | 326.5 | 334.83 | 318.17 | 354,926 |
| October 23, 2025 | 350.32 | 350.5 | 350.5 | 369 | 349.31 | 112,931 |
| October 22, 2025 | 351 | 362.25 | 362.25 | 364.5 | 342 | 170,260 |
| October 21, 2025 | 356 | 344 | 344 | 369.65 | 340.73 | 307,516 |
| October 20, 2025 | 410.56 | 360 | 360 | 415.45 | 352.77 | 612,671 |