WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

Currency In GBp

AD

VILX.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.02 GBp, while 1000 GBp invested 1 year ago would be worth 92.59 GBp. This corresponds to total returns of -100%, -100%, -90.74%, respectively, with annualized returns of -89.72%, -88.29%, -90.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VILX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695.0194.594.595.788.5433,318
June 19, 202699.396.396.399.395.43113,049
June 18, 202696.6497.397.398.2951.04M
June 17, 202691.895.7595.7597.191354,835
June 16, 20269492.592.594.991.67635,405
June 15, 2026101.298.198.1102.496.1729,661
June 12, 2026123115.4115.4123.81153.15M
June 11, 2026135140.4140.4142.4129.6821,708
June 10, 2026125.2135.8135.8135.8123.621.57M
June 09, 2026115123.4123.4123.4110.8453,428
June 08, 2026125116.3116.3125.6113.511.36M
June 05, 2026109.6112.4112.4113105.53649,519
June 04, 2026117110.6110.6119109.781.72M
June 03, 2026114.4116.2116.2117.6113.58393,845
June 02, 2026115.4115.8115.8117.2114.21.07M
June 01, 2026112.6114114115.94110.73723,398
May 29, 2026114.58112.3112.3115.4111.6661,667
May 28, 2026125.69119.4119.4126.2116.692.25M
May 27, 2026126126.5126.5128.8122.81.18M
May 26, 2026130127.7127.71311261.4M
May 22, 2026137.2135.8135.8140133.91.34M
May 21, 2026146144144149.2142.4336,264
May 20, 2026151.4146.6146.6152.45145.12680,456
May 19, 2026148.92152152154.6143.84713,920
May 18, 2026159.8155155161.69141.791.92M
May 15, 2026162157.9157.9170.68157.32.27M
May 14, 2026159162.2162.2163157.241.21M
May 13, 2026154.94158.2158.2159153.4445,929
May 12, 2026166.56168.1168.1168.96163.41.67M
May 11, 2026157.2154.4154.4158.8154.4656,938
May 08, 2026155.2155.9155.9156.95150.611.21M
May 07, 2026154.2156.9156.9157.4154.2188,194
May 06, 2026156.45155.6155.6159.1148.741.61M
May 05, 2026160.6161.8161.8161.81581.29M
May 01, 2026157.8157.8157.8159.08153.232.03M
April 30, 2026175.01162162175.88160.861.98M
April 29, 2026161.8167.8167.8169.38161.65445,069
April 28, 2026171.68172.6172.6179.32167.83.95M
April 27, 2026177.6176.2176.2181174.61.96M
April 24, 2026179.14179.8179.8183173.6690,324
April 23, 2026180.85180.6180.6185.6177.81.14M
April 22, 2026176.4180.3180.3180.96174.4881,792
April 21, 2026176.78183.4183.4185171.381.03M
April 20, 2026184.4178.7178.7185.9175.452.18M
April 17, 2026176166.2166.2176161.583.44M
April 16, 2026175.4179.2179.2185.21174.5948,478
April 15, 2026171.6177.2177.2178171.2715,047
April 14, 2026175.4170.4170.4175.53169.321.41M
April 13, 2026211.56195.8195.8214.5193.11.19M
April 10, 2026194.4197197197189.261.35M
April 09, 2026216204204223.52041.93M
April 08, 2026215.19223223231.932031.73M
April 07, 2026263.51286286293.29251.51.14M
April 02, 2026298.9280.5280.5318.75268.49887,574
April 01, 2026269.5268268285.962642.16M
March 31, 2026337.21327.5327.5341.34313.35570,819
March 30, 2026356.5348.75348.75361.72334.5996,192
March 27, 2026307346.5346.5349.5303.984.23M
March 26, 2026277299.25299.25300273.571.44M
March 25, 2026262271.5271.5285251.84645,255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved