WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

Currency In GBp

VILX.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.02 GBp, while 1000 GBp invested 1 year ago would be worth 119.06 GBp. This corresponds to total returns of -100%, -100%, -88.09%, respectively, with annualized returns of -89.14%, -88.62%, -88.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VILX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.3	83.7	83.7	87.6	78.96	1.26M
July 30, 2026	95.8	90.1	90.1	95.8	85	608,745
July 29, 2026	85.3	92.9	92.9	93.82	85.3	774,901
July 28, 2026	88	84.8	84.8	90	83.8	530,347
July 27, 2026	81	88	88	90.61	80	855,740
July 24, 2026	91.8	85.1	85.1	91.9	84.22	2.66M
July 23, 2026	84.8	95.35	95.35	95.6	83.4	2.29M
July 22, 2026	82	81.5	81.5	82.98	80.8	1.3M
July 21, 2026	82.4	80.4	80.4	84.8	80	1.34M
July 20, 2026	87.3	82.1	82.1	87.48	81.62	341,538
July 17, 2026	86.3	86.85	86.85	92.7	85.72	1.41M
July 16, 2026	76.13	77	77	79.29	76.13	574,588
July 15, 2026	79.84	78.6	78.6	80.91	78.6	336,478
July 14, 2026	84.72	80.9	80.9	85.54	79.58	594,778
July 13, 2026	82.4	80.65	80.65	82.49	79.6	425,570
July 10, 2026	83.5	80.4	80.4	86	80	399,512
July 09, 2026	85.5	84.2	84.2	88.02	84.2	583,316
July 08, 2026	86	93.15	93.15	94.52	85.5	1.3M
July 07, 2026	82.77	85.6	85.6	86.23	82	146,360
July 06, 2026	84.6	83.8	83.8	84.6	82.9	342,039
July 03, 2026	86.4	92	92	92	83.7	617,372
July 02, 2026	91.24	89.2	89.2	92.39	84.9	504,080
July 01, 2026	90.3	88.8	88.8	92.51	88.8	468,950
June 30, 2026	92.8	90.7	90.7	94.6	90.5	214,919
June 29, 2026	98.9	94.8	94.8	101.2	93.4	3.84M
June 26, 2026	105.39	102.4	102.4	110.24	102.4	898,569
June 25, 2026	97.9	102	102	104.76	95.5	454,901
June 24, 2026	102.6	101	101	106.2	100.2	3.09M
June 23, 2026	103.2	105.8	105.8	107.4	101.4	2.13M
June 22, 2026	95.01	94.5	94.5	95.7	88.5	433,318
June 19, 2026	99.3	96.3	96.3	99.3	95.43	113,049
June 18, 2026	96.64	97.3	97.3	98.2	95	1.04M
June 17, 2026	91.8	95.75	95.75	97.1	91	354,835
June 16, 2026	94	92.5	92.5	94.9	91.67	635,405
June 15, 2026	101.2	98.1	98.1	102.4	96.1	729,661
June 12, 2026	123	115.4	115.4	123.8	115	3.15M
June 11, 2026	135	140.4	140.4	142.4	129.6	821,708
June 10, 2026	125.2	135.8	135.8	135.8	123.62	1.57M
June 09, 2026	115	123.4	123.4	123.4	110.8	453,428
June 08, 2026	125	116.3	116.3	125.6	113.51	1.36M
June 05, 2026	109.6	112.4	112.4	113	105.53	649,519
June 04, 2026	117	110.6	110.6	119	109.78	1.72M
June 03, 2026	114.4	116.2	116.2	117.6	113.58	393,845
June 02, 2026	115.4	115.8	115.8	117.2	114.2	1.07M
June 01, 2026	112.6	114	114	115.94	110.73	723,398
May 29, 2026	114.58	112.3	112.3	115.4	111.6	661,667
May 28, 2026	125.69	119.4	119.4	126.2	116.69	2.25M
May 27, 2026	126	126.5	126.5	128.8	122.8	1.18M
May 26, 2026	130	127.7	127.7	131	126	1.4M
May 22, 2026	137.2	135.8	135.8	140	133.9	1.34M
May 21, 2026	146	144	144	149.2	142.4	336,264
May 20, 2026	151.4	146.6	146.6	152.45	145.12	680,456
May 19, 2026	148.92	152	152	154.6	143.84	713,920
May 18, 2026	159.8	155	155	161.69	141.79	1.92M
May 15, 2026	162	157.9	157.9	170.68	157.3	2.27M
May 14, 2026	159	162.2	162.2	163	157.24	1.21M
May 13, 2026	154.94	158.2	158.2	159	153.4	445,929
May 12, 2026	166.56	168.1	168.1	168.96	163.4	1.67M
May 11, 2026	157.2	154.4	154.4	158.8	154.4	656,938
May 08, 2026	155.2	155.9	155.9	156.95	150.61	1.21M