WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) LSE

Currency In GBp

VILX.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VILX.L) 10 years ago, it would be worth 0 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.01 GBp, while 1000 GBp invested 1 year ago would be worth 138.65 GBp. This corresponds to total returns of -100%, -100%, -86.13%, respectively, with annualized returns of -89.18%, -89.28%, -86.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VILX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.25	51.65	51.65	52.12	48.25	1.1M
September 30, 2026	46.66	47.65	47.65	48.04	46.35	1.11M
September 29, 2026	48.07	48.93	48.93	48.93	46.85	419,375
September 28, 2026	48.45	49.3	49.3	50.2	47.87	1.1M
September 25, 2026	48.68	48.45	48.45	50	47.6	802,801
September 24, 2026	49.37	50.4	50.4	50.6	48.32	1.37M
September 23, 2026	46	47.35	47.35	47.85	46	623,302
September 22, 2026	48.38	46.9	46.9	48.54	46.85	431,946
September 21, 2026	48.5	48.5	48.5	48.75	47.92	697,836
September 18, 2026	48.8	50.3	50.3	51.36	48.8	1.11M
September 17, 2026	51.9	50.3	50.3	51.9	49.08	1.33M
September 16, 2026	52.13	52.1	52.1	52.64	51.1	2.34M
September 15, 2026	53.4	53.3	53.3	55	51.6	703,379
September 11, 2026	55.24	51.7	51.7	56.04	51.4	2.11M
September 10, 2026	52.6	55.2	55.2	57.5	52.6	1.42M
September 09, 2026	51.3	52.6	52.6	53.6	51.3	4.34M
September 08, 2026	50.5	50.75	50.75	51.28	49.6	610,840
September 07, 2026	49.83	50.65	50.65	50.65	49.43	279,352
September 04, 2026	49	48.25	48.25	49.1	48.1	2.73M
September 03, 2026	52.7	50.95	50.95	52.7	50.8	1.97M
September 02, 2026	55.3	53	53	56.7	52.7	927,851
September 01, 2026	51.9	53.15	53.15	54.4	51.8	3.85M
August 28, 2026	52.33	53.7	53.7	54.87	52.33	4.26M
August 27, 2026	54.9	53.2	53.2	55.27	53.2	364,903
August 26, 2026	55.8	56.3	56.3	56.8	55.5	268,465
August 25, 2026	57.3	56.6	56.6	57.66	56.4	389,064
August 24, 2026	57.77	57.5	57.5	58.11	57.3	541,718
August 21, 2026	58.99	58.1	58.1	59.17	57.6	2M
August 20, 2026	58.3	59.9	59.9	61.56	57.89	1.26M
August 19, 2026	64	60.45	60.45	64	59.95	713,560
August 18, 2026	63.77	64	64	64.6	63	1.33M
August 17, 2026	60.84	62	62	62.2	60.5	523,811
August 14, 2026	63.06	62.65	62.65	63.2	62.04	409,265
August 13, 2026	63.69	63.6	63.6	64.36	61.86	876,216
August 12, 2026	66.9	65.3	65.3	67.6	64.4	635,969
August 11, 2026	68.6	67.65	67.65	69.05	67.4	246,742
August 10, 2026	68.18	68.2	68.2	68.7	67.1	819,781
August 07, 2026	70.3	69.5	69.5	70.4	68.6	681,166
August 06, 2026	72.67	69.6	69.6	73.04	69.2	830,720
August 05, 2026	76.06	73.85	73.85	77.9	73.5	411,770
August 04, 2026	74.5	75.2	75.2	75.46	73.05	1.32M
August 03, 2026	75.3	74.6	74.6	76.36	73.99	937,550
July 31, 2026	80.3	83.7	83.7	87.6	78.96	1.26M
July 30, 2026	95.8	90.1	90.1	95.8	85	608,745
July 29, 2026	85.3	92.9	92.9	93.82	85.3	774,901
July 28, 2026	88	84.8	84.8	90	83.8	530,347
July 27, 2026	81	88	88	90.61	80	855,740
July 24, 2026	91.8	85.1	85.1	91.9	84.22	2.66M
July 23, 2026	84.8	95.35	95.35	95.6	83.4	2.29M
July 22, 2026	82	81.5	81.5	82.98	80.8	1.3M
July 21, 2026	82.4	80.4	80.4	84.8	80	1.34M
July 20, 2026	87.3	82.1	82.1	87.48	81.62	341,538
July 17, 2026	86.3	86.85	86.85	92.7	85.72	1.41M
July 16, 2026	76.13	77	77	79.29	76.13	574,588
July 15, 2026	79.84	78.6	78.6	80.91	78.6	336,478
July 14, 2026	84.72	80.9	80.9	85.54	79.58	594,778
July 13, 2026	82.4	80.65	80.65	82.49	79.6	425,570
July 10, 2026	83.5	80.4	80.4	86	80	399,512
July 09, 2026	85.5	84.2	84.2	88.02	84.2	583,316
July 08, 2026	86	93.15	93.15	94.52	85.5	1.3M