Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,931.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.65, while $1000 invested 1 year ago would be worth $1,123.82. This corresponds to total returns of 193.11%, 42.36%, 12.38%, respectively, with annualized returns of 11.35%, 7.32%, 12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 398.28 | 401.44 | 401.44 | 401.44 | 398.28 | 0 |
| September 10, 2026 | 401.81 | 401.81 | 401.81 | 401.81 | 401.81 | 0 |
| September 09, 2026 | 405.09 | 405.09 | 405.09 | 405.09 | 405.09 | 0 |
| September 08, 2026 | 407.72 | 405.09 | 405.09 | 407.72 | 405.09 | 0 |
| September 04, 2026 | 408.44 | 408.44 | 408.44 | 408.44 | 408.44 | 0 |
| September 03, 2026 | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | 0 |
| September 02, 2026 | 402.75 | 402.75 | 402.75 | 402.75 | 402.75 | 0 |
| September 01, 2026 | 406.44 | 406.44 | 406.44 | 406.44 | 406.44 | 0 |
| August 31, 2026 | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | 0 |
| August 28, 2026 | 411.62 | 408.65 | 408.65 | 411.62 | 408.65 | 0 |
| August 27, 2026 | 411.78 | 411.62 | 411.62 | 411.78 | 411.62 | 0 |
| August 26, 2026 | 410.08 | 411.78 | 411.78 | 411.78 | 410.08 | 0 |
| August 25, 2026 | 410.14 | 410.08 | 410.08 | 410.14 | 410.08 | 0 |
| August 24, 2026 | 411.04 | 411.04 | 411.04 | 411.04 | 411.04 | 0 |
| August 21, 2026 | 408.69 | 408.69 | 408.69 | 408.69 | 408.69 | 0 |
| August 20, 2026 | 411.46 | 408.69 | 408.69 | 411.46 | 408.69 | 0 |
| August 19, 2026 | 411.66 | 411.66 | 411.66 | 411.66 | 411.66 | 0 |
| August 18, 2026 | 416.24 | 416.24 | 416.24 | 416.24 | 416.24 | 0 |
| August 17, 2026 | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
| August 14, 2026 | 417.34 | 418.5 | 418.5 | 418.5 | 417.34 | 0 |
| August 13, 2026 | 413.97 | 417.34 | 417.34 | 417.34 | 413.97 | 0 |
| August 12, 2026 | 409.87 | 411.61 | 411.61 | 411.61 | 409.87 | 0 |
| August 11, 2026 | 409.87 | 411.61 | 411.61 | 411.61 | 409.87 | 0 |
| August 10, 2026 | 409.74 | 409.87 | 409.87 | 409.87 | 409.74 | 0 |
| August 07, 2026 | 406.92 | 409.74 | 409.74 | 409.74 | 406.92 | 0 |
| August 06, 2026 | 409.1 | 409.1 | 409.1 | 409.1 | 409.1 | 0 |
| August 05, 2026 | 410.55 | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| August 04, 2026 | 410.55 | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| August 03, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | 0 |
| July 31, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | 0 |
| July 30, 2026 | 401.19 | 401.19 | 401.19 | 401.19 | 401.19 | 0 |
| July 29, 2026 | 399.42 | 399.42 | 399.42 | 399.42 | 399.42 | 0 |
| July 28, 2026 | 401.31 | 401.31 | 401.31 | 401.31 | 401.31 | 0 |
| July 27, 2026 | 399.02 | 399.02 | 399.02 | 399.02 | 399.02 | 0 |
| July 23, 2026 | 397.97 | 397.97 | 397.97 | 397.97 | 397.97 | 0 |
| July 22, 2026 | 398.79 | 398.79 | 398.79 | 398.79 | 398.79 | 0 |
| July 21, 2026 | 395.94 | 395.94 | 395.94 | 395.94 | 395.94 | 0 |
| July 20, 2026 | 397.51 | 397.51 | 397.51 | 397.51 | 397.51 | 0 |
| July 17, 2026 | 397.51 | 397.51 | 397.51 | 397.51 | 397.51 | 0 |
| July 16, 2026 | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | 0 |
| July 15, 2026 | 400.57 | 400.57 | 400.57 | 400.57 | 400.57 | 0 |
| July 14, 2026 | 400.57 | 400.57 | 400.57 | 400.57 | 400.57 | 0 |
| July 13, 2026 | 400.94 | 400.94 | 400.94 | 400.94 | 400.94 | 0 |
| July 10, 2026 | 400.94 | 400.94 | 400.94 | 400.94 | 400.94 | 0 |
| July 09, 2026 | 400.27 | 400.27 | 400.27 | 400.27 | 400.27 | 0 |
| July 08, 2026 | 397.12 | 397.12 | 397.12 | 397.12 | 397.12 | 0 |
| July 07, 2026 | 399.34 | 399.34 | 399.34 | 399.34 | 399.34 | 0 |
| July 06, 2026 | 400.82 | 400.82 | 400.82 | 400.82 | 400.82 | 0 |
| July 02, 2026 | 398.34 | 398.34 | 398.34 | 398.34 | 398.34 | 0 |
| July 01, 2026 | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | 0 |
| June 30, 2026 | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | 0 |
| June 29, 2026 | 396.46 | 396.46 | 396.46 | 396.46 | 396.46 | 0 |
| June 26, 2026 | 396.46 | 396.46 | 396.46 | 396.46 | 396.46 | 0 |
| June 25, 2026 | 399.28 | 399.28 | 399.28 | 399.28 | 399.28 | 0 |
| June 24, 2026 | 396.79 | 396.79 | 396.79 | 396.79 | 396.79 | 0 |
| June 23, 2026 | 398.55 | 398.55 | 398.55 | 398.55 | 398.55 | 0 |
| June 22, 2026 | 396.94 | 396.94 | 396.94 | 396.94 | 396.94 | 0 |
| June 18, 2026 | 394.02 | 394.02 | 394.02 | 394.02 | 394.02 | 0 |
| June 17, 2026 | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | 0 |
| June 16, 2026 | 400.29 | 400.29 | 400.29 | 400.29 | 400.29 | 0 |