Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 07, 2025	363.77	363.77	363.77	363.77	363.77
October 06, 2025	365.9	365.9	365.9	365.9	365.9
October 03, 2025	365.63	365.63	365.63	365.63	365.63
October 02, 2025	364.71	364.71	364.71	364.71	364.71
October 01, 2025	363.41	363.41	363.41	363.41	363.41
September 30, 2025	363.75	363.75	363.75	363.75	363.75
September 29, 2025	363.11	363.11	363.11	363.11	363.11
September 26, 2025	362.22	362.22	362.22	362.22	362.22
September 25, 2025	358.23	358.23	358.23	358.23	358.23
September 24, 2025	360.81	360.81	360.81	360.81	360.81
September 23, 2025	362.03	362.03	362.03	362.03	362.03
September 22, 2025	361.73	361.73	361.73	361.73	361.73
September 19, 2025	361.15	361.15	361.15	361.15	361.15
September 18, 2025	361.71	361.71	361.71	361.71	361.71
September 17, 2025	359.24	359.24	359.24	359.24	359.24
September 16, 2025	359.19	359.19	359.19	359.19	359.19
September 15, 2025	360.46	360.46	360.46	360.46	360.46
September 12, 2025	361.21	361.21	361.21	361.21	361.21
September 11, 2025	363.79	363.79	363.79	363.79	363.79
September 10, 2025	358.93	358.93	358.93	358.93	358.93
September 09, 2025	358.89	358.89	358.89	358.89	358.89
September 08, 2025	359.11	359.11	359.11	359.11	359.11
September 05, 2025	358.38	358.38	358.38	358.38	358.38
September 04, 2025	358.89	358.89	358.89	358.89	358.89
September 03, 2025	356.2	356.2	356.2	356.2	356.2
September 02, 2025	356.84	356.84	356.84	356.84	356.84
August 29, 2025	359.25	359.25	359.25	359.25	359.25
August 28, 2025	359.6	359.6	359.6	359.6	359.6
August 27, 2025	359.6	359.6	359.6	359.6	359.6
August 26, 2025	358.22	358.22	358.22	358.22	358.22
August 25, 2025	357.43	357.43	357.43	357.43	357.43
August 22, 2025	360.12	360.12	360.12	360.12	360.12
August 21, 2025	353.51	353.51	353.51	353.51	353.51
August 20, 2025	354.96	354.96	354.96	354.96	354.96
August 19, 2025	354.96	354.96	354.96	354.96	354.96
August 18, 2025	354.19	354.19	354.19	354.19	354.19
August 15, 2025	353.82	353.82	353.82	353.82	353.82
August 14, 2025	354.68	354.68	354.68	354.68	354.68
August 13, 2025	357.2	357.2	357.2	357.2	357.2
August 12, 2025	353.94	353.94	353.94	353.94	353.94
August 11, 2025	349.71	349.71	349.71	349.71	349.71
August 08, 2025	351.04	351.04	351.04	351.04	351.04
August 07, 2025	352.07	352.07	352.07	352.07	352.07
August 06, 2025	352.27	352.27	352.27	352.27	352.27
August 05, 2025	352.45	352.45	352.45	352.45	352.45
August 04, 2025	354.55	354.55	354.55	354.55	354.55
August 01, 2025	349.2	349.2	349.2	349.2	349.2
July 31, 2025	353.79	353.79	353.79	353.79	353.79
July 30, 2025	355.05	355.05	355.05	355.05	355.05
July 29, 2025	357.21	357.21	357.21	357.21	357.21
July 28, 2025	357.21	357.21	357.21	357.21	357.21
July 25, 2025	358.77	358.77	358.77	358.77	358.77
July 24, 2025	356.05	356.05	356.05	356.05	356.05
July 23, 2025	356.55	356.55	356.55	356.55	356.55
July 22, 2025	354.15	354.15	354.15	354.15	354.15
July 21, 2025	350.75	350.75	350.75	350.75	350.75
July 18, 2025	352.63	352.63	352.63	352.63	352.63
July 17, 2025	350.88	350.88	350.88	350.88	350.88
July 16, 2025	348.02	348.02	348.02	348.02	348.02
July 15, 2025	346.4	346.4	346.4	346.4	346.4

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ