360.85
-2.38(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | 0 |
| October 28, 2025 | 366.9 | 366.9 | 366.9 | 366.9 | 366.9 | 0 |
| October 27, 2025 | 366.9 | 366.9 | 366.9 | 366.9 | 366.9 | 0 |
| October 24, 2025 | 365.16 | 365.16 | 365.16 | 365.16 | 365.16 | 0 |
| October 23, 2025 | 363.63 | 363.63 | 363.63 | 363.63 | 363.63 | 0 |
| October 22, 2025 | 360.88 | 360.88 | 360.88 | 360.88 | 360.88 | 0 |
| October 21, 2025 | 363.43 | 363.43 | 363.43 | 363.43 | 363.43 | 0 |
| October 20, 2025 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | 0 |
| October 17, 2025 | 358.27 | 358.27 | 358.27 | 358.27 | 358.27 | 0 |
| October 16, 2025 | 361.84 | 361.84 | 361.84 | 361.84 | 361.84 | 0 |
| October 15, 2025 | 361.84 | 361.84 | 361.84 | 361.84 | 361.84 | 0 |
| October 14, 2025 | 361.34 | 361.34 | 361.34 | 361.34 | 361.34 | 0 |
| October 13, 2025 | 358.6 | 358.6 | 358.6 | 358.6 | 358.6 | 0 |
| October 10, 2025 | 354.56 | 354.56 | 354.56 | 354.56 | 354.56 | 0 |
| October 09, 2025 | 362.87 | 362.87 | 362.87 | 362.87 | 362.87 | 0 |
| October 08, 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | 0 |
| October 07, 2025 | 363.77 | 363.77 | 363.77 | 363.77 | 363.77 | 0 |
| October 06, 2025 | 365.9 | 365.9 | 365.9 | 365.9 | 365.9 | 0 |
| October 03, 2025 | 365.63 | 365.63 | 365.63 | 365.63 | 365.63 | 0 |
| October 02, 2025 | 364.71 | 364.71 | 364.71 | 364.71 | 364.71 | 0 |
| October 01, 2025 | 363.41 | 363.41 | 363.41 | 363.41 | 363.41 | 0 |
| September 30, 2025 | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | 0 |
| September 29, 2025 | 363.11 | 363.11 | 363.11 | 363.11 | 363.11 | 0 |
| September 26, 2025 | 362.22 | 362.22 | 362.22 | 362.22 | 362.22 | 0 |
| September 25, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | 358.23 | 0 |
| September 24, 2025 | 360.81 | 360.81 | 360.81 | 360.81 | 360.81 | 0 |
| September 23, 2025 | 362.03 | 362.03 | 362.03 | 362.03 | 362.03 | 0 |
| September 22, 2025 | 361.73 | 361.73 | 361.73 | 361.73 | 361.73 | 0 |
| September 19, 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | 0 |
| September 18, 2025 | 361.71 | 361.71 | 361.71 | 361.71 | 361.71 | 0 |
| September 17, 2025 | 359.24 | 359.24 | 359.24 | 359.24 | 359.24 | 0 |
| September 16, 2025 | 359.19 | 359.19 | 359.19 | 359.19 | 359.19 | 0 |
| September 15, 2025 | 360.46 | 360.46 | 360.46 | 360.46 | 360.46 | 0 |
| September 12, 2025 | 361.21 | 361.21 | 361.21 | 361.21 | 361.21 | 0 |
| September 11, 2025 | 363.79 | 363.79 | 363.79 | 363.79 | 363.79 | 0 |
| September 10, 2025 | 358.93 | 358.93 | 358.93 | 358.93 | 358.93 | 0 |
| September 09, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | 0 |
| September 08, 2025 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | 0 |
| September 05, 2025 | 358.38 | 358.38 | 358.38 | 358.38 | 358.38 | 0 |
| September 04, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | 0 |
| September 03, 2025 | 356.2 | 356.2 | 356.2 | 356.2 | 356.2 | 0 |
| September 02, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 356.84 | 0 |
| August 29, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | 0 |
| August 28, 2025 | 359.6 | 359.6 | 359.6 | 359.6 | 359.6 | 0 |
| August 27, 2025 | 359.6 | 359.6 | 359.6 | 359.6 | 359.6 | 0 |
| August 26, 2025 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | 0 |
| August 25, 2025 | 357.43 | 357.43 | 357.43 | 357.43 | 357.43 | 0 |
| August 22, 2025 | 360.12 | 360.12 | 360.12 | 360.12 | 360.12 | 0 |
| August 21, 2025 | 353.51 | 353.51 | 353.51 | 353.51 | 353.51 | 0 |
| August 20, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0 |
| August 19, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0 |
| August 18, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | 0 |
| August 15, 2025 | 353.82 | 353.82 | 353.82 | 353.82 | 353.82 | 0 |
| August 14, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | 0 |
| August 13, 2025 | 357.2 | 357.2 | 357.2 | 357.2 | 357.2 | 0 |
| August 12, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | 0 |
| August 11, 2025 | 349.71 | 349.71 | 349.71 | 349.71 | 349.71 | 0 |
| August 08, 2025 | 351.04 | 351.04 | 351.04 | 351.04 | 351.04 | 0 |
| August 07, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | 0 |
| August 06, 2025 | 352.27 | 352.27 | 352.27 | 352.27 | 352.27 | 0 |