Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ

395.75

+3.54(+0.90%)

Updated at June 03 08:10AM

Currency In USD

VIMAX Historical Return

If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,991.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.4, while $1000 invested 1 year ago would be worth $1,187.33. This corresponds to total returns of 199.2%, 47.64%, 18.73%, respectively, with annualized returns of 11.58%, 8.1%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	392.21	392.21	392.21	392.21	392.21
June 01, 2026	391.03	391.03	391.03	391.03	391.03
May 29, 2026	390.28	390.28	390.28	390.28	390.28
May 28, 2026	390.28	390.28	390.28	390.28	390.28
May 27, 2026	388.15	388.15	388.15	388.15	388.15
May 26, 2026	386.79	386.79	386.79	386.79	386.79
May 22, 2026	383.39	383.39	383.39	383.39	383.39
May 21, 2026	383.39	383.39	383.39	383.39	383.39
May 20, 2026	381.65	381.65	381.65	381.65	381.65
May 19, 2026	377.4	377.4	377.4	377.4	377.4
May 18, 2026	379.13	379.13	379.13	379.13	379.13
May 15, 2026	379.13	379.13	379.13	379.13	379.13
May 14, 2026	384	384	384	384	384
May 13, 2026	381.65	381.65	381.65	381.65	381.65
May 12, 2026	382.55	382.55	382.55	382.55	382.55
May 11, 2026	383.73	383.73	383.73	383.73	383.73
May 08, 2026	383.34	383.34	383.34	383.34	383.34
May 07, 2026	387.45	387.45	387.45	387.45	387.45
May 06, 2026	387.45	387.45	387.45	387.45	387.45
May 05, 2026	384.77	384.77	384.77	384.77	384.77
May 04, 2026	382.51	382.51	382.51	382.51	382.51
May 01, 2026	383.15	383.15	383.15	383.15	383.15
April 30, 2026	383.15	383.15	383.15	383.15	383.15
April 29, 2026	375.8	375.8	375.8	375.8	375.8
April 28, 2026	379.21	379.21	379.21	379.21	379.21
April 27, 2026	380.08	380.08	380.08	380.08	380.08
April 24, 2026	380.08	380.08	380.08	380.08	380.08
April 23, 2026	379.48	379.48	379.48	379.48	379.48
April 22, 2026	379.48	379.48	379.48	379.48	379.48
April 21, 2026	381.95	381.95	381.95	381.95	381.95
April 20, 2026	381.95	381.95	381.95	381.95	381.95
April 17, 2026	380.25	380.25	380.25	380.25	380.25
April 16, 2026	375.11	375.11	375.11	375.11	375.11
April 15, 2026	373.84	373.84	373.84	373.84	373.84
April 14, 2026	371.56	371.56	371.56	371.56	371.56
April 13, 2026	367.35	367.35	367.35	367.35	367.35
April 10, 2026	369.27	369.27	369.27	369.27	369.27
April 09, 2026	369.52	369.52	369.52	369.52	369.52
April 08, 2026	360.4	360.4	360.4	360.4	360.4
April 07, 2026	360.4	360.4	360.4	360.4	360.4
April 06, 2026	359.18	359.18	360.95	359.18	359.18
April 02, 2026	357.79	357.79	359.18	357.79	357.79
April 01, 2026	355.76	355.76	357.79	355.76	355.76
March 31, 2026	355.76	355.76	355.76	355.76	355.76
March 30, 2026	348.02	348.02	348.02	348.02	348.02
March 27, 2026	355.84	355.84	350.34	355.84	355.84
March 26, 2026	360.15	360.15	355.84	360.15	360.15
March 25, 2026	360.15	360.15	360.15	360.15	360.15
March 24, 2026	357.31	357.31	358.59	357.31	357.31
March 23, 2026	352.98	352.98	357.31	352.98	352.98
March 20, 2026	359.29	359.29	352.98	359.29	359.29
March 19, 2026	359.11	359.11	359.29	359.11	359.11
March 18, 2026	359.11	359.11	359.11	359.11	359.11
March 17, 2026	363.72	363.72	363.72	363.72	363.72
March 16, 2026	361.45	361.45	361.45	361.45	361.45
March 13, 2026	357.94	357.94	357.79	357.94	357.94
March 12, 2026	364.35	364.35	357.94	364.35	364.35
March 11, 2026	365.79	365.79	364.35	365.79	365.79
March 10, 2026	365.79	365.79	365.79	365.79	365.79
March 09, 2026	368.93	368.93	368.93	368.93	368.93