Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 21, 2025	349.7	349.7	349.7	349.7	349.7
November 20, 2025	349.57	349.57	349.57	349.57	349.57
November 19, 2025	349.57	349.57	349.57	349.57	349.57
November 18, 2025	350.17	350.17	350.17	350.17	350.17
November 17, 2025	350.05	350.05	350.05	350.05	350.05
November 14, 2025	355.37	355.37	355.37	355.37	355.37
November 13, 2025	355.73	355.73	355.73	355.73	355.73
November 12, 2025	361.78	361.78	361.78	361.78	361.78
November 11, 2025	361.72	361.72	361.72	361.72	361.72
November 10, 2025	360.79	360.79	360.79	360.79	360.79
November 07, 2025	358.03	358.03	358.03	358.03	358.03
November 06, 2025	354.47	354.47	354.47	354.47	354.47
November 05, 2025	355.58	355.58	355.58	355.58	355.58
November 04, 2025	355.58	355.58	355.58	355.58	355.58
November 03, 2025	359.15	359.15	359.15	359.15	359.15
October 31, 2025	360.21	360.21	360.21	360.21	360.21
October 30, 2025	358.59	358.59	358.59	358.59	358.59
October 29, 2025	360.85	360.85	360.85	360.85	360.85
October 28, 2025	366.9	366.9	366.9	366.9	366.9
October 27, 2025	366.9	366.9	366.9	366.9	366.9
October 24, 2025	365.16	365.16	365.16	365.16	365.16
October 23, 2025	363.63	363.63	363.63	363.63	363.63
October 22, 2025	360.88	360.88	360.88	360.88	360.88
October 21, 2025	363.43	363.43	363.43	363.43	363.43
October 20, 2025	361.96	361.96	361.96	361.96	361.96
October 17, 2025	358.27	358.27	358.27	358.27	358.27
October 16, 2025	361.84	361.84	361.84	361.84	361.84
October 15, 2025	361.84	361.84	361.84	361.84	361.84
October 14, 2025	361.34	361.34	361.34	361.34	361.34
October 13, 2025	358.6	358.6	358.6	358.6	358.6
October 10, 2025	354.56	354.56	354.56	354.56	354.56
October 09, 2025	362.87	362.87	362.87	362.87	362.87
October 08, 2025	365.45	365.45	365.45	365.45	365.45
October 07, 2025	363.77	363.77	363.77	363.77	363.77
October 06, 2025	365.9	365.9	365.9	365.9	365.9
October 03, 2025	365.63	365.63	365.63	365.63	365.63
October 02, 2025	364.71	364.71	364.71	364.71	364.71
October 01, 2025	363.41	363.41	363.41	363.41	363.41
September 30, 2025	363.75	363.75	363.75	363.75	363.75
September 29, 2025	363.11	363.11	363.11	363.11	363.11
September 26, 2025	362.22	362.22	362.22	362.22	362.22
September 25, 2025	358.23	358.23	358.23	358.23	358.23
September 24, 2025	360.81	360.81	360.81	360.81	360.81
September 23, 2025	362.03	362.03	362.03	362.03	362.03
September 22, 2025	361.73	361.73	361.73	361.73	361.73
September 19, 2025	361.15	361.15	361.15	361.15	361.15
September 18, 2025	361.71	361.71	361.71	361.71	361.71
September 17, 2025	359.24	359.24	359.24	359.24	359.24
September 16, 2025	359.19	359.19	359.19	359.19	359.19
September 15, 2025	360.46	360.46	360.46	360.46	360.46
September 12, 2025	361.21	361.21	361.21	361.21	361.21
September 11, 2025	363.79	363.79	363.79	363.79	363.79
September 10, 2025	358.93	358.93	358.93	358.93	358.93
September 09, 2025	358.89	358.89	358.89	358.89	358.89
September 08, 2025	359.11	359.11	359.11	359.11	359.11
September 05, 2025	358.38	358.38	358.38	358.38	358.38
September 04, 2025	358.89	358.89	358.89	358.89	358.89
September 03, 2025	356.2	356.2	356.2	356.2	356.2
September 02, 2025	356.84	356.84	356.84	356.84	356.84
August 29, 2025	359.25	359.25	359.25	359.25	359.25

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ