Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	353.82	353.82	353.82	353.82	353.82
August 14, 2025	354.68	354.68	354.68	354.68	354.68
August 13, 2025	357.2	357.2	357.2	357.2	357.2
August 12, 2025	353.94	353.94	353.94	353.94	353.94
August 11, 2025	349.71	349.71	349.71	349.71	349.71
August 08, 2025	351.04	351.04	351.04	351.04	351.04
August 07, 2025	352.07	352.07	352.07	352.07	352.07
August 06, 2025	352.27	352.27	352.27	352.27	352.27
August 05, 2025	352.45	352.45	352.45	352.45	352.45
August 04, 2025	354.55	354.55	354.55	354.55	354.55
August 01, 2025	349.2	349.2	349.2	349.2	349.2
July 31, 2025	353.79	353.79	353.79	353.79	353.79
July 30, 2025	355.05	355.05	355.05	355.05	355.05
July 29, 2025	357.21	357.21	357.21	357.21	357.21
July 28, 2025	357.21	357.21	357.21	357.21	357.21
July 25, 2025	358.77	358.77	358.77	358.77	358.77
July 24, 2025	356.05	356.05	356.05	356.05	356.05
July 23, 2025	356.55	356.55	356.55	356.55	356.55
July 22, 2025	354.15	354.15	354.15	354.15	354.15
July 21, 2025	350.75	350.75	350.75	350.75	350.75
July 18, 2025	352.63	352.63	352.63	352.63	352.63
July 17, 2025	350.88	350.88	350.88	350.88	350.88
July 16, 2025	348.02	348.02	348.02	348.02	348.02
July 15, 2025	346.4	346.4	346.4	346.4	346.4
July 14, 2025	351.03	351.03	351.03	351.03	351.03
July 11, 2025	349.58	349.58	349.58	349.58	349.58
July 10, 2025	351.82	351.82	351.82	351.82	351.82
July 09, 2025	350.78	350.78	350.78	350.78	350.78
July 08, 2025	349.27	349.27	349.27	349.27	349.27
July 07, 2025	349.47	349.47	349.47	349.47	349.47
July 03, 2025	351.59	351.59	351.59	351.59	351.59
July 02, 2025	349.52	349.52	349.52	349.52	349.52
July 01, 2025	348.53	348.53	348.53	348.53	348.53
June 30, 2025	346.8	346.8	346.8	346.8	346.8
June 27, 2025	344.02	344.02	344.02	344.02	344.02
June 26, 2025	344.02	344.02	344.02	344.02	344.02
June 25, 2025	341.51	341.51	341.51	341.51	341.51
June 24, 2025	344.17	344.17	344.17	344.17	344.17
June 23, 2025	340.73	340.73	340.73	340.73	340.73
June 20, 2025	337.07	337.07	337.07	337.07	337.07
June 18, 2025	337.07	337.07	337.07	337.07	337.07
June 17, 2025	336.31	336.31	336.31	336.31	336.31
June 16, 2025	338.93	338.93	338.93	338.93	338.93
June 13, 2025	335.74	335.74	335.74	335.74	335.74
June 12, 2025	338.6	338.6	338.6	338.6	338.6
June 11, 2025	338.6	338.6	338.6	338.6	338.6
June 10, 2025	339.48	339.48	339.48	339.48	339.48
June 09, 2025	338.67	338.67	338.67	338.67	338.67
June 06, 2025	339.42	339.42	339.42	339.42	339.42
June 05, 2025	336.99	336.99	336.99	336.99	336.99
June 04, 2025	338.33	338.33	338.33	338.33	338.33
June 03, 2025	338.33	338.33	338.33	338.33	338.33
June 02, 2025	335.41	335.41	335.41	335.41	335.41
May 30, 2025	333.95	333.95	333.95	333.95	333.95
May 29, 2025	332.85	332.85	332.85	332.85	332.85
May 28, 2025	332.85	332.85	332.85	332.85	332.85
May 27, 2025	335.65	335.65	335.65	335.65	335.65
May 23, 2025	331.04	331.04	331.04	331.04	331.04
May 22, 2025	331.04	331.04	331.04	331.04	331.04
May 21, 2025	331.52	331.52	331.52	331.52	331.52

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ