Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,889.63 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.82, while $1000 invested 1 year ago would be worth $1,098.28. This corresponds to total returns of 188.96%, 31.48%, 9.83%, respectively, with annualized returns of 11.19%, 5.62%, 9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 393.87 | 393.87 | 393.87 | 393.87 | 393.87 | 0 |
| November 05, 2026 | 408.09 | 408.09 | 408.09 | 408.09 | 408.09 | 0 |
| November 04, 2026 | 404.55 | 404.55 | 404.55 | 404.55 | 404.55 | 0 |
| November 03, 2026 | 404.51 | 404.51 | 404.51 | 404.51 | 404.51 | 0 |
| November 02, 2026 | 403.58 | 403.58 | 403.58 | 403.58 | 403.58 | 0 |
| October 30, 2026 | 407.87 | 407.87 | 407.87 | 407.87 | 407.87 | 0 |
| October 29, 2026 | 404.03 | 407.87 | 407.87 | 407.87 | 404.03 | 0 |
| October 28, 2026 | 403.42 | 404.03 | 404.03 | 404.03 | 403.42 | 0 |
| October 27, 2026 | 402.53 | 403.42 | 403.42 | 403.42 | 402.53 | 0 |
| October 26, 2026 | 400.13 | 402.53 | 402.53 | 402.53 | 400.13 | 0 |
| October 23, 2026 | 402.68 | 400.13 | 400.13 | 402.68 | 400.13 | 0 |
| October 22, 2026 | 403.25 | 402.68 | 402.68 | 403.25 | 402.68 | 0 |
| October 21, 2026 | 400.79 | 403.25 | 403.25 | 403.25 | 400.79 | 0 |
| October 20, 2026 | 396.87 | 400.79 | 400.79 | 400.79 | 396.87 | 0 |
| October 19, 2026 | 398.33 | 398.33 | 398.33 | 398.33 | 398.33 | 0 |
| October 16, 2026 | 400.78 | 400.78 | 400.78 | 400.78 | 400.78 | 0 |
| October 15, 2026 | 396.61 | 400.78 | 400.78 | 400.78 | 396.61 | 0 |
| October 14, 2026 | 401.43 | 396.61 | 396.61 | 401.43 | 396.61 | 0 |
| October 13, 2026 | 400.93 | 401.43 | 401.43 | 401.43 | 400.93 | 0 |
| October 12, 2026 | 401.96 | 401.96 | 401.96 | 401.96 | 401.96 | 0 |
| October 09, 2026 | 398.38 | 398.38 | 398.38 | 398.38 | 398.38 | 0 |
| October 08, 2026 | 397.01 | 398.38 | 398.38 | 398.38 | 397.01 | 0 |
| October 07, 2026 | 401.1 | 397.01 | 397.01 | 401.1 | 397.01 | 0 |
| October 06, 2026 | 397.4 | 397.4 | 397.4 | 397.4 | 397.4 | 0 |
| October 05, 2026 | 394.21 | 397.4 | 397.4 | 397.4 | 394.21 | 0 |
| October 02, 2026 | 392 | 392 | 392 | 392 | 392 | 0 |
| October 01, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | 0 |
| September 30, 2026 | 391.53 | 388.47 | 388.47 | 391.53 | 388.47 | 0 |
| September 29, 2026 | 391.37 | 391.37 | 391.37 | 391.37 | 391.37 | 0 |
| September 28, 2026 | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | 0 |
| September 25, 2026 | 394.74 | 394.74 | 394.74 | 394.74 | 394.74 | 0 |
| September 24, 2026 | 395.89 | 394.74 | 394.74 | 395.89 | 394.74 | 0 |
| September 23, 2026 | 398.71 | 398.71 | 398.71 | 398.71 | 398.71 | 0 |
| September 22, 2026 | 399.12 | 399.12 | 399.12 | 399.12 | 399.12 | 0 |
| September 21, 2026 | 396.28 | 396.28 | 396.28 | 396.28 | 396.28 | 0 |
| September 18, 2026 | 397.12 | 396.28 | 396.28 | 397.12 | 396.28 | 0 |
| September 17, 2026 | 394.07 | 397.12 | 397.12 | 397.12 | 394.07 | 0 |
| September 16, 2026 | 396.45 | 396.45 | 396.45 | 396.45 | 396.45 | 0 |
| September 15, 2026 | 399.3 | 399.3 | 399.3 | 399.3 | 399.3 | 0 |
| September 11, 2026 | 398.28 | 401.44 | 401.44 | 401.44 | 398.28 | 0 |
| September 10, 2026 | 401.81 | 401.81 | 401.81 | 401.81 | 401.81 | 0 |
| September 09, 2026 | 405.09 | 405.09 | 405.09 | 405.09 | 405.09 | 0 |
| September 08, 2026 | 407.72 | 405.09 | 405.09 | 407.72 | 405.09 | 0 |
| September 04, 2026 | 408.44 | 408.44 | 408.44 | 408.44 | 408.44 | 0 |
| September 03, 2026 | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | 0 |
| September 02, 2026 | 402.75 | 402.75 | 402.75 | 402.75 | 402.75 | 0 |
| September 01, 2026 | 406.44 | 406.44 | 406.44 | 406.44 | 406.44 | 0 |
| August 31, 2026 | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | 0 |
| August 28, 2026 | 411.62 | 408.65 | 408.65 | 411.62 | 408.65 | 0 |
| August 27, 2026 | 411.78 | 411.62 | 411.62 | 411.78 | 411.62 | 0 |
| August 26, 2026 | 410.08 | 411.78 | 411.78 | 411.78 | 410.08 | 0 |
| August 25, 2026 | 410.14 | 410.08 | 410.08 | 410.14 | 410.08 | 0 |
| August 24, 2026 | 411.04 | 411.04 | 411.04 | 411.04 | 411.04 | 0 |
| August 21, 2026 | 408.69 | 408.69 | 408.69 | 408.69 | 408.69 | 0 |
| August 20, 2026 | 411.46 | 408.69 | 408.69 | 411.46 | 408.69 | 0 |
| August 19, 2026 | 411.66 | 411.66 | 411.66 | 411.66 | 411.66 | 0 |
| August 18, 2026 | 416.24 | 416.24 | 416.24 | 416.24 | 416.24 | 0 |
| August 17, 2026 | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
| August 14, 2026 | 417.34 | 418.5 | 418.5 | 418.5 | 417.34 | 0 |
| August 13, 2026 | 413.97 | 417.34 | 417.34 | 417.34 | 413.97 | 0 |