308.33
-3.72(-1.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 308.33 | 308.33 | 308.33 | 308.33 | 308.33 | 0 |
September 05, 2024 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | 0 |
September 04, 2024 | 313.86 | 313.86 | 313.86 | 313.86 | 313.86 | 0 |
September 03, 2024 | 314.56 | 314.56 | 314.56 | 314.56 | 314.56 | 0 |
August 30, 2024 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | 0 |
August 29, 2024 | 317.26 | 317.26 | 317.26 | 317.26 | 317.26 | 0 |
August 28, 2024 | 316.04 | 316.04 | 316.04 | 316.04 | 316.04 | 0 |
August 27, 2024 | 317.26 | 317.26 | 317.26 | 317.26 | 317.26 | 0 |
August 26, 2024 | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0 |
August 23, 2024 | 317.83 | 317.83 | 317.83 | 317.83 | 317.83 | 0 |
August 22, 2024 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 0 |
August 21, 2024 | 314.89 | 314.89 | 314.89 | 314.89 | 314.89 | 0 |
August 20, 2024 | 311.94 | 311.94 | 311.94 | 311.94 | 311.94 | 0 |
August 19, 2024 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 0 |
August 16, 2024 | 310.97 | 310.97 | 310.97 | 310.97 | 310.97 | 0 |
August 15, 2024 | 309.98 | 309.98 | 309.98 | 309.98 | 309.98 | 0 |
August 14, 2024 | 305.87 | 305.87 | 305.87 | 305.87 | 305.87 | 0 |
August 13, 2024 | 305.09 | 305.09 | 305.09 | 305.09 | 305.09 | 0 |
August 12, 2024 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | 0 |
August 09, 2024 | 302.97 | 302.97 | 302.97 | 302.97 | 302.97 | 0 |
August 08, 2024 | 302.21 | 302.21 | 302.21 | 302.21 | 302.21 | 0 |
August 07, 2024 | 296.04 | 296.04 | 296.04 | 296.04 | 296.04 | 0 |
August 06, 2024 | 298.47 | 298.47 | 298.47 | 298.47 | 298.47 | 0 |
August 05, 2024 | 294.69 | 294.69 | 294.69 | 294.69 | 294.69 | 0 |
August 02, 2024 | 301.58 | 301.58 | 301.58 | 301.58 | 301.58 | 0 |
August 01, 2024 | 307.61 | 307.61 | 307.61 | 307.61 | 307.61 | 0 |
July 31, 2024 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | 0 |
July 30, 2024 | 309.88 | 309.88 | 309.88 | 309.88 | 309.88 | 0 |
July 29, 2024 | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | 0 |
July 26, 2024 | 308.36 | 308.36 | 308.36 | 308.36 | 308.36 | 0 |
July 25, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | 0 |
July 24, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | 0 |
July 23, 2024 | 309.31 | 309.31 | 309.31 | 309.31 | 309.31 | 0 |
July 22, 2024 | 310.6 | 310.6 | 310.6 | 310.6 | 310.6 | 0 |
July 19, 2024 | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | 0 |
July 18, 2024 | 308.96 | 308.96 | 308.96 | 308.96 | 308.96 | 0 |
July 17, 2024 | 310.8 | 310.8 | 310.8 | 310.8 | 310.8 | 0 |
July 16, 2024 | 313.83 | 313.83 | 313.83 | 313.83 | 313.83 | 0 |
July 15, 2024 | 308.37 | 308.37 | 308.37 | 308.37 | 308.37 | 0 |
July 12, 2024 | 307.85 | 307.85 | 307.85 | 307.85 | 307.85 | 0 |
July 11, 2024 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 0 |
July 10, 2024 | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | 0 |
July 09, 2024 | 299.13 | 299.13 | 299.13 | 299.13 | 299.13 | 0 |
July 08, 2024 | 299.94 | 299.94 | 299.94 | 299.94 | 299.94 | 0 |
July 05, 2024 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0 |
July 03, 2024 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 0 |
July 02, 2024 | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | 0 |
July 01, 2024 | 297.58 | 297.58 | 297.58 | 297.58 | 297.58 | 0 |
June 28, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | 0 |
June 27, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | 0 |
June 26, 2024 | 300.17 | 300.17 | 300.17 | 300.17 | 300.17 | 0 |
June 25, 2024 | 302.11 | 302.11 | 302.11 | 302.11 | 302.11 | 0 |
June 24, 2024 | 303.57 | 303.57 | 303.57 | 303.57 | 303.57 | 0 |
June 21, 2024 | 302.2 | 302.2 | 302.2 | 302.2 | 302.2 | 0 |
June 20, 2024 | 302.04 | 302.04 | 302.04 | 302.04 | 302.04 | 0 |
June 18, 2024 | 302.34 | 302.34 | 302.34 | 302.34 | 302.34 | 0 |
June 17, 2024 | 301.21 | 301.21 | 301.21 | 301.21 | 301.21 | 0 |
June 14, 2024 | 299.22 | 299.22 | 299.22 | 299.22 | 299.22 | 0 |
June 13, 2024 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | 0 |
June 12, 2024 | 302.54 | 302.54 | 302.54 | 302.54 | 302.54 | 0 |