Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,939.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439, while $1000 invested 1 year ago would be worth $1,143.34. This corresponds to total returns of 193.93%, 43.9%, 14.33%, respectively, with annualized returns of 11.38%, 7.55%, 14.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | 0 |
| July 30, 2026 | 401.19 | 401.19 | 401.19 | 401.19 | 401.19 | 0 |
| July 29, 2026 | 399.42 | 399.42 | 399.42 | 399.42 | 399.42 | 0 |
| July 28, 2026 | 401.31 | 401.31 | 401.31 | 401.31 | 401.31 | 0 |
| July 27, 2026 | 399.02 | 399.02 | 399.02 | 399.02 | 399.02 | 0 |
| July 23, 2026 | 397.97 | 397.97 | 397.97 | 397.97 | 397.97 | 0 |
| July 22, 2026 | 398.79 | 398.79 | 398.79 | 398.79 | 398.79 | 0 |
| July 21, 2026 | 395.94 | 395.94 | 395.94 | 395.94 | 395.94 | 0 |
| July 20, 2026 | 397.51 | 397.51 | 397.51 | 397.51 | 397.51 | 0 |
| July 17, 2026 | 397.51 | 397.51 | 397.51 | 397.51 | 397.51 | 0 |
| July 16, 2026 | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | 0 |
| July 15, 2026 | 400.57 | 400.57 | 400.57 | 400.57 | 400.57 | 0 |
| July 14, 2026 | 400.57 | 400.57 | 400.57 | 400.57 | 400.57 | 0 |
| July 13, 2026 | 400.94 | 400.94 | 400.94 | 400.94 | 400.94 | 0 |
| July 10, 2026 | 400.94 | 400.94 | 400.94 | 400.94 | 400.94 | 0 |
| July 09, 2026 | 400.27 | 400.27 | 400.27 | 400.27 | 400.27 | 0 |
| July 08, 2026 | 397.12 | 397.12 | 397.12 | 397.12 | 397.12 | 0 |
| July 07, 2026 | 399.34 | 399.34 | 399.34 | 399.34 | 399.34 | 0 |
| July 06, 2026 | 400.82 | 400.82 | 400.82 | 400.82 | 400.82 | 0 |
| July 02, 2026 | 398.34 | 398.34 | 398.34 | 398.34 | 398.34 | 0 |
| July 01, 2026 | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | 0 |
| June 30, 2026 | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | 0 |
| June 29, 2026 | 396.46 | 396.46 | 396.46 | 396.46 | 396.46 | 0 |
| June 26, 2026 | 396.46 | 396.46 | 396.46 | 396.46 | 396.46 | 0 |
| June 25, 2026 | 399.28 | 399.28 | 399.28 | 399.28 | 399.28 | 0 |
| June 24, 2026 | 396.79 | 396.79 | 396.79 | 396.79 | 396.79 | 0 |
| June 23, 2026 | 398.55 | 398.55 | 398.55 | 398.55 | 398.55 | 0 |
| June 22, 2026 | 396.94 | 396.94 | 396.94 | 396.94 | 396.94 | 0 |
| June 18, 2026 | 394.02 | 394.02 | 394.02 | 394.02 | 394.02 | 0 |
| June 17, 2026 | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | 0 |
| June 16, 2026 | 400.29 | 400.29 | 400.29 | 400.29 | 400.29 | 0 |
| June 15, 2026 | 400.29 | 400.29 | 400.29 | 400.29 | 400.29 | 0 |
| June 12, 2026 | 391.59 | 391.59 | 391.59 | 391.59 | 391.59 | 0 |
| June 11, 2026 | 384.43 | 384.43 | 384.43 | 384.43 | 384.43 | 0 |
| June 10, 2026 | 384.43 | 384.43 | 384.43 | 384.43 | 384.43 | 0 |
| June 09, 2026 | 390.57 | 390.57 | 390.57 | 390.57 | 390.57 | 0 |
| June 08, 2026 | 388.98 | 388.98 | 388.98 | 388.98 | 388.98 | 0 |
| June 05, 2026 | 388.98 | 388.98 | 388.98 | 388.98 | 388.98 | 0 |
| June 04, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 397.14 | 0 |
| June 03, 2026 | 393.88 | 393.88 | 393.88 | 393.88 | 393.88 | 0 |
| June 02, 2026 | 392.21 | 392.21 | 392.21 | 392.21 | 392.21 | 0 |
| June 01, 2026 | 391.03 | 391.03 | 391.03 | 391.03 | 391.03 | 0 |
| May 29, 2026 | 390.28 | 390.28 | 390.28 | 390.28 | 390.28 | 0 |
| May 28, 2026 | 390.28 | 390.28 | 390.28 | 390.28 | 390.28 | 0 |
| May 27, 2026 | 388.15 | 388.15 | 388.15 | 388.15 | 388.15 | 0 |
| May 26, 2026 | 386.79 | 386.79 | 386.79 | 386.79 | 386.79 | 0 |
| May 22, 2026 | 383.39 | 383.39 | 383.39 | 383.39 | 383.39 | 0 |
| May 21, 2026 | 383.39 | 383.39 | 383.39 | 383.39 | 383.39 | 0 |
| May 20, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | 0 |
| May 19, 2026 | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | 0 |
| May 18, 2026 | 379.13 | 379.13 | 379.13 | 379.13 | 379.13 | 0 |
| May 15, 2026 | 379.13 | 379.13 | 379.13 | 379.13 | 379.13 | 0 |
| May 14, 2026 | 384 | 384 | 384 | 384 | 384 | 0 |
| May 13, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | 0 |
| May 12, 2026 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | 0 |
| May 11, 2026 | 383.73 | 383.73 | 383.73 | 383.73 | 383.73 | 0 |
| May 08, 2026 | 383.34 | 383.34 | 383.34 | 383.34 | 383.34 | 0 |
| May 07, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | 0 |
| May 06, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | 0 |
| May 05, 2026 | 384.77 | 384.77 | 384.77 | 384.77 | 384.77 | 0 |