Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ

Currency In USD

VIMAX Historical Return

If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,951.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.31, while $1000 invested 1 year ago would be worth $1,162.87. This corresponds to total returns of 195.18%, 46.83%, 16.29%, respectively, with annualized returns of 11.43%, 7.98%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	408.69	408.69	408.69	408.69	408.69
August 20, 2026	411.46	408.69	408.69	411.46	408.69
August 19, 2026	411.66	411.66	411.66	411.66	411.66
August 18, 2026	416.24	416.24	416.24	416.24	416.24
August 17, 2026	418.5	418.5	418.5	418.5	418.5
August 14, 2026	417.34	418.5	418.5	418.5	417.34
August 13, 2026	413.97	417.34	417.34	417.34	413.97
August 12, 2026	409.87	411.61	411.61	411.61	409.87
August 11, 2026	409.87	411.61	411.61	411.61	409.87
August 10, 2026	409.74	409.87	409.87	409.87	409.74
August 07, 2026	406.92	409.74	409.74	409.74	406.92
August 06, 2026	409.1	409.1	409.1	409.1	409.1
August 05, 2026	410.55	410.55	410.55	410.55	410.55
August 04, 2026	410.55	410.55	410.55	410.55	410.55
August 03, 2026	400.89	400.89	400.89	400.89	400.89
July 31, 2026	400.89	400.89	400.89	400.89	400.89
July 30, 2026	401.19	401.19	401.19	401.19	401.19
July 29, 2026	399.42	399.42	399.42	399.42	399.42
July 28, 2026	401.31	401.31	401.31	401.31	401.31
July 27, 2026	399.02	399.02	399.02	399.02	399.02
July 23, 2026	397.97	397.97	397.97	397.97	397.97
July 22, 2026	398.79	398.79	398.79	398.79	398.79
July 21, 2026	395.94	395.94	395.94	395.94	395.94
July 20, 2026	397.51	397.51	397.51	397.51	397.51
July 17, 2026	397.51	397.51	397.51	397.51	397.51
July 16, 2026	399.4	399.4	399.4	399.4	399.4
July 15, 2026	400.57	400.57	400.57	400.57	400.57
July 14, 2026	400.57	400.57	400.57	400.57	400.57
July 13, 2026	400.94	400.94	400.94	400.94	400.94
July 10, 2026	400.94	400.94	400.94	400.94	400.94
July 09, 2026	400.27	400.27	400.27	400.27	400.27
July 08, 2026	397.12	397.12	397.12	397.12	397.12
July 07, 2026	399.34	399.34	399.34	399.34	399.34
July 06, 2026	400.82	400.82	400.82	400.82	400.82
July 02, 2026	398.34	398.34	398.34	398.34	398.34
July 01, 2026	399.15	399.15	399.15	399.15	399.15
June 30, 2026	399.15	399.15	399.15	399.15	399.15
June 29, 2026	396.46	396.46	396.46	396.46	396.46
June 26, 2026	396.46	396.46	396.46	396.46	396.46
June 25, 2026	399.28	399.28	399.28	399.28	399.28
June 24, 2026	396.79	396.79	396.79	396.79	396.79
June 23, 2026	398.55	398.55	398.55	398.55	398.55
June 22, 2026	396.94	396.94	396.94	396.94	396.94
June 18, 2026	394.02	394.02	394.02	394.02	394.02
June 17, 2026	399.4	399.4	399.4	399.4	399.4
June 16, 2026	400.29	400.29	400.29	400.29	400.29
June 15, 2026	400.29	400.29	400.29	400.29	400.29
June 12, 2026	391.59	391.59	391.59	391.59	391.59
June 11, 2026	384.43	384.43	384.43	384.43	384.43
June 10, 2026	384.43	384.43	384.43	384.43	384.43
June 09, 2026	390.57	390.57	390.57	390.57	390.57
June 08, 2026	388.98	388.98	388.98	388.98	388.98
June 05, 2026	388.98	388.98	388.98	388.98	388.98
June 04, 2026	397.14	397.14	397.14	397.14	397.14
June 03, 2026	393.88	393.88	393.88	393.88	393.88
June 02, 2026	392.21	392.21	392.21	392.21	392.21
June 01, 2026	391.03	391.03	391.03	391.03	391.03
May 29, 2026	390.28	390.28	390.28	390.28	390.28
May 28, 2026	390.28	390.28	390.28	390.28	390.28
May 27, 2026	388.15	388.15	388.15	388.15	388.15