Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	376.8	376.8	376.8	376.8	376.8
February 19, 2026	375.25	375.25	375.25	375.25	375.25
February 18, 2026	376.14	376.14	376.14	376.14	376.14
February 17, 2026	374.18	374.18	374.18	374.18	374.18
February 13, 2026	374.18	374.18	374.18	374.18	374.18
February 12, 2026	369.49	369.49	369.49	369.49	369.49
February 11, 2026	374.96	374.96	374.96	374.96	374.96
February 10, 2026	374.22	374.22	374.22	374.22	374.22
February 09, 2026	374.09	374.09	374.09	374.09	374.09
February 06, 2026	364.01	364.01	364.01	364.01	364.01
February 05, 2026	369.11	369.11	369.11	369.11	369.11
February 04, 2026	369.11	369.11	369.11	369.11	369.11
February 03, 2026	367.56	367.56	367.56	367.56	367.56
February 02, 2026	368.49	368.49	368.49	368.49	368.49
January 30, 2026	366.87	366.87	366.87	366.87	366.87
January 29, 2026	370.48	370.48	370.48	370.48	370.48
January 28, 2026	370.87	370.87	370.87	370.87	370.87
January 27, 2026	371.8	371.8	371.8	371.8	371.8
January 26, 2026	371.21	371.21	371.21	371.21	371.21
January 23, 2026	369.88	369.88	369.88	369.88	369.88
January 22, 2026	371.74	371.74	371.74	371.74	371.74
January 21, 2026	370.93	370.93	370.93	370.93	370.93
January 20, 2026	365.62	365.62	365.62	365.62	365.62
January 16, 2026	371.98	371.98	371.98	371.98	371.98
January 15, 2026	373.07	373.07	373.07	373.07	373.07
January 14, 2026	371.6	371.6	371.6	371.6	371.6
January 13, 2026	370.84	370.84	370.84	370.84	370.84
January 12, 2026	370.52	370.52	370.52	370.52	370.52
January 09, 2026	369.89	369.89	369.89	369.89	369.89
January 08, 2026	367.83	367.83	367.83	367.83	367.83
January 07, 2026	366.26	366.26	366.26	366.26	366.26
January 06, 2026	370.76	370.76	370.76	370.76	370.76
January 05, 2026	366.64	366.64	366.64	366.64	366.64
January 02, 2026	362.49	362.49	362.49	362.49	362.49
December 31, 2025	359.36	359.36	359.36	359.36	359.36
December 30, 2025	362.77	362.77	362.77	362.77	362.77
December 29, 2025	363.46	363.46	363.46	363.46	363.46
December 26, 2025	364.64	364.64	364.64	364.64	364.64
December 24, 2025	363.64	363.64	363.64	363.64	363.64
December 23, 2025	363.64	363.64	363.64	363.64	363.64
December 22, 2025	364.53	364.53	364.53	364.53	364.53
December 19, 2025	362.94	362.94	362.94	362.94	362.94
December 18, 2025	361.4	361.4	361.4	361.4	361.4
December 17, 2025	360.09	360.09	360.09	360.09	360.09
December 16, 2025	362.15	362.15	362.15	362.15	362.15
December 15, 2025	364.43	364.43	364.43	364.43	364.43
December 12, 2025	364.49	364.49	364.49	364.49	364.49
December 11, 2025	365.37	365.37	365.37	365.37	365.37
December 10, 2025	360.79	360.79	360.79	360.79	360.79
December 09, 2025	360.79	360.79	360.79	360.79	360.79
December 08, 2025	361.37	361.37	361.37	361.37	361.37
December 05, 2025	362.89	362.89	362.89	362.89	362.89
December 04, 2025	362.68	362.68	362.68	362.68	362.68
December 03, 2025	361.87	361.87	361.87	361.87	361.87
December 02, 2025	359.04	359.04	359.04	359.04	359.04
December 01, 2025	359.17	359.17	359.17	359.17	359.17
November 28, 2025	361.82	361.82	361.82	361.82	361.82
November 26, 2025	359.55	359.55	359.55	359.55	359.55
November 25, 2025	356.61	356.61	356.61	356.61	356.61
November 24, 2025	351.76	351.76	351.76	351.76	351.76

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ