Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 27, 2025	344.02	344.02	344.02	344.02	344.02
June 26, 2025	344.02	344.02	344.02	344.02	344.02
June 25, 2025	341.51	341.51	341.51	341.51	341.51
June 24, 2025	344.17	344.17	344.17	344.17	344.17
June 23, 2025	340.73	340.73	340.73	340.73	340.73
June 20, 2025	337.07	337.07	337.07	337.07	337.07
June 18, 2025	337.07	337.07	337.07	337.07	337.07
June 17, 2025	336.31	336.31	336.31	336.31	336.31
June 16, 2025	338.93	338.93	338.93	338.93	338.93
June 13, 2025	335.74	335.74	335.74	335.74	335.74
June 12, 2025	338.6	338.6	338.6	338.6	338.6
June 11, 2025	338.6	338.6	338.6	338.6	338.6
June 10, 2025	339.48	339.48	339.48	339.48	339.48
June 09, 2025	338.67	338.67	338.67	338.67	338.67
June 06, 2025	339.42	339.42	339.42	339.42	339.42
June 05, 2025	336.99	336.99	336.99	336.99	336.99
June 04, 2025	338.33	338.33	338.33	338.33	338.33
June 03, 2025	338.33	338.33	338.33	338.33	338.33
June 02, 2025	335.41	335.41	335.41	335.41	335.41
May 30, 2025	333.95	333.95	333.95	333.95	333.95
May 29, 2025	332.85	332.85	332.85	332.85	332.85
May 28, 2025	332.85	332.85	332.85	332.85	332.85
May 27, 2025	335.65	335.65	335.65	335.65	335.65
May 23, 2025	331.04	331.04	331.04	331.04	331.04
May 22, 2025	331.04	331.04	331.04	331.04	331.04
May 21, 2025	331.52	331.52	331.52	331.52	331.52
May 20, 2025	338.53	338.53	338.53	338.53	338.53
May 19, 2025	339.82	339.82	339.82	339.82	339.82
May 16, 2025	339.57	339.57	339.57	339.57	339.57
May 15, 2025	335.89	335.89	335.89	335.89	335.89
May 14, 2025	333.3	333.3	333.3	333.3	333.3
May 13, 2025	334.87	334.87	334.87	334.87	334.87
May 12, 2025	333.33	333.33	333.33	333.33	333.33
May 09, 2025	325.24	325.24	325.24	325.24	325.24
May 08, 2025	325.06	325.06	325.06	325.06	325.06
May 07, 2025	320.48	320.48	320.48	320.48	320.48
May 06, 2025	320.48	320.48	320.48	320.48	320.48
May 05, 2025	322.43	322.43	322.43	322.43	322.43
May 02, 2025	323.11	323.11	323.11	323.11	323.11
May 01, 2025	317.97	317.97	317.97	317.97	317.97
April 30, 2025	317.28	317.28	317.28	317.28	317.28
April 29, 2025	317.04	317.04	317.04	317.04	317.04
April 28, 2025	315.28	315.28	315.28	315.28	315.28
April 25, 2025	314.22	314.22	314.22	314.22	314.22
April 24, 2025	314.64	314.64	314.64	314.64	314.64
April 23, 2025	308.86	308.86	308.86	308.86	308.86
April 22, 2025	305.41	305.41	305.41	305.41	305.41
April 21, 2025	297.37	297.37	297.37	297.37	297.37
April 17, 2025	304.23	304.23	304.23	304.23	304.23
April 16, 2025	301.81	301.81	301.81	301.81	301.81
April 15, 2025	305.2	305.2	305.2	305.2	305.2
April 14, 2025	305.47	305.47	305.47	305.47	305.47
April 11, 2025	301.78	301.78	301.78	301.78	301.78
April 10, 2025	296.68	296.68	296.68	296.68	296.68
April 09, 2025	306.07	306.07	306.07	306.07	306.07
April 08, 2025	283.16	283.16	283.16	283.16	283.16
April 07, 2025	288.01	288.01	288.01	288.01	288.01
April 04, 2025	290.06	290.06	290.06	290.06	290.06
April 03, 2025	308.6	308.6	308.6	308.6	308.6
April 02, 2025	324.63	324.63	324.63	324.63	324.63

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ