Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,978.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.73, while $1000 invested 1 year ago would be worth $1,187.33. This corresponds to total returns of 197.83%, 47.27%, 18.73%, respectively, with annualized returns of 11.52%, 8.05%, 18.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 396.94 | 396.94 | 396.94 | 396.94 | 396.94 | 0 |
| June 18, 2026 | 394.02 | 394.02 | 394.02 | 394.02 | 394.02 | 0 |
| June 17, 2026 | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | 0 |
| June 16, 2026 | 400.29 | 400.29 | 400.29 | 400.29 | 400.29 | 0 |
| June 15, 2026 | 400.29 | 400.29 | 400.29 | 400.29 | 400.29 | 0 |
| June 12, 2026 | 391.59 | 391.59 | 391.59 | 391.59 | 391.59 | 0 |
| June 11, 2026 | 384.43 | 384.43 | 384.43 | 384.43 | 384.43 | 0 |
| June 10, 2026 | 384.43 | 384.43 | 384.43 | 384.43 | 384.43 | 0 |
| June 09, 2026 | 390.57 | 390.57 | 390.57 | 390.57 | 390.57 | 0 |
| June 08, 2026 | 388.98 | 388.98 | 388.98 | 388.98 | 388.98 | 0 |
| June 05, 2026 | 388.98 | 388.98 | 388.98 | 388.98 | 388.98 | 0 |
| June 04, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 397.14 | 0 |
| June 03, 2026 | 393.88 | 393.88 | 393.88 | 393.88 | 393.88 | 0 |
| June 02, 2026 | 392.21 | 392.21 | 392.21 | 392.21 | 392.21 | 0 |
| June 01, 2026 | 391.03 | 391.03 | 391.03 | 391.03 | 391.03 | 0 |
| May 29, 2026 | 390.28 | 390.28 | 390.28 | 390.28 | 390.28 | 0 |
| May 28, 2026 | 390.28 | 390.28 | 390.28 | 390.28 | 390.28 | 0 |
| May 27, 2026 | 388.15 | 388.15 | 388.15 | 388.15 | 388.15 | 0 |
| May 26, 2026 | 386.79 | 386.79 | 386.79 | 386.79 | 386.79 | 0 |
| May 22, 2026 | 383.39 | 383.39 | 383.39 | 383.39 | 383.39 | 0 |
| May 21, 2026 | 383.39 | 383.39 | 383.39 | 383.39 | 383.39 | 0 |
| May 20, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | 0 |
| May 19, 2026 | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | 0 |
| May 18, 2026 | 379.13 | 379.13 | 379.13 | 379.13 | 379.13 | 0 |
| May 15, 2026 | 379.13 | 379.13 | 379.13 | 379.13 | 379.13 | 0 |
| May 14, 2026 | 384 | 384 | 384 | 384 | 384 | 0 |
| May 13, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | 0 |
| May 12, 2026 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | 0 |
| May 11, 2026 | 383.73 | 383.73 | 383.73 | 383.73 | 383.73 | 0 |
| May 08, 2026 | 383.34 | 383.34 | 383.34 | 383.34 | 383.34 | 0 |
| May 07, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | 0 |
| May 06, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | 0 |
| May 05, 2026 | 384.77 | 384.77 | 384.77 | 384.77 | 384.77 | 0 |
| May 04, 2026 | 382.51 | 382.51 | 382.51 | 382.51 | 382.51 | 0 |
| May 01, 2026 | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | 0 |
| April 30, 2026 | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | 0 |
| April 29, 2026 | 375.8 | 375.8 | 375.8 | 375.8 | 375.8 | 0 |
| April 28, 2026 | 379.21 | 379.21 | 379.21 | 379.21 | 379.21 | 0 |
| April 27, 2026 | 380.08 | 380.08 | 380.08 | 380.08 | 380.08 | 0 |
| April 24, 2026 | 380.08 | 380.08 | 380.08 | 380.08 | 380.08 | 0 |
| April 23, 2026 | 379.48 | 379.48 | 379.48 | 379.48 | 379.48 | 0 |
| April 22, 2026 | 379.48 | 379.48 | 379.48 | 379.48 | 379.48 | 0 |
| April 21, 2026 | 381.95 | 381.95 | 381.95 | 381.95 | 381.95 | 0 |
| April 20, 2026 | 381.95 | 381.95 | 381.95 | 381.95 | 381.95 | 0 |
| April 17, 2026 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | 0 |
| April 16, 2026 | 375.11 | 375.11 | 375.11 | 375.11 | 375.11 | 0 |
| April 15, 2026 | 373.84 | 373.84 | 373.84 | 373.84 | 373.84 | 0 |
| April 14, 2026 | 371.56 | 371.56 | 371.56 | 371.56 | 371.56 | 0 |
| April 13, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | 0 |
| April 10, 2026 | 369.27 | 369.27 | 369.27 | 369.27 | 369.27 | 0 |
| April 09, 2026 | 369.52 | 369.52 | 369.52 | 369.52 | 369.52 | 0 |
| April 08, 2026 | 360.4 | 360.4 | 360.4 | 360.4 | 360.4 | 0 |
| April 07, 2026 | 360.4 | 360.4 | 360.4 | 360.4 | 360.4 | 0 |
| April 06, 2026 | 359.18 | 359.18 | 360.95 | 359.18 | 359.18 | 0 |
| April 02, 2026 | 357.79 | 357.79 | 359.18 | 357.79 | 357.79 | 0 |
| April 01, 2026 | 355.76 | 355.76 | 357.79 | 355.76 | 355.76 | 0 |
| March 31, 2026 | 355.76 | 355.76 | 355.76 | 355.76 | 355.76 | 0 |
| March 30, 2026 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | 0 |
| March 27, 2026 | 355.84 | 355.84 | 350.34 | 355.84 | 355.84 | 0 |
| March 26, 2026 | 360.15 | 360.15 | 355.84 | 360.15 | 360.15 | 0 |