Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 13, 2025	311.73	311.73	311.73	311.73	311.73
March 12, 2025	315.86	315.86	315.86	315.86	315.86
March 11, 2025	316.26	316.26	316.26	316.26	316.26
March 10, 2025	318.98	318.98	318.98	318.98	318.98
March 07, 2025	325.5	325.5	325.5	325.5	325.5
March 06, 2025	323.26	323.26	323.26	323.26	323.26
March 05, 2025	329.04	329.04	329.04	329.04	329.04
March 04, 2025	325.61	325.61	325.61	325.61	325.61
March 03, 2025	330.52	330.52	330.52	330.52	330.52
February 28, 2025	334.97	334.97	334.97	334.97	334.97
February 27, 2025	330.46	330.46	330.46	330.46	330.46
February 26, 2025	333.78	333.78	333.78	333.78	333.78
February 25, 2025	333.66	333.66	333.66	333.66	333.66
February 24, 2025	334.24	334.24	334.24	334.24	334.24
February 21, 2025	334.98	334.98	334.98	334.98	334.98
February 20, 2025	341.45	341.45	341.45	341.45	341.45
February 19, 2025	343.72	343.72	343.72	343.72	343.72
February 18, 2025	343.85	343.85	343.85	343.85	343.85
February 14, 2025	341.57	341.57	341.57	341.57	341.57
February 13, 2025	342.3	342.3	342.3	342.3	342.3
February 12, 2025	340.57	340.57	340.57	340.57	340.57
February 11, 2025	342.4	342.4	342.4	342.4	342.4
February 10, 2025	344.03	344.03	344.03	344.03	344.03
February 07, 2025	342.23	342.23	342.23	342.23	342.23
February 06, 2025	343.09	343.09	343.09	343.09	343.09
February 05, 2025	343.26	343.26	343.26	343.26	343.26
February 04, 2025	340.72	340.72	340.72	340.72	340.72
February 03, 2025	340.01	340.01	340.01	340.01	340.01
January 31, 2025	341.37	341.37	341.37	341.37	341.37
January 30, 2025	343.84	343.84	343.84	343.84	343.84
January 29, 2025	339.57	339.57	339.57	339.57	339.57
January 28, 2025	340.42	340.42	340.42	340.42	340.42
January 27, 2025	340.41	340.41	340.41	340.41	340.41
January 24, 2025	343.44	343.44	343.44	343.44	343.44
January 23, 2025	343.58	343.58	343.58	343.58	343.58
January 22, 2025	342.59	342.59	342.59	342.59	342.59
January 21, 2025	343.6	343.6	343.6	343.6	343.6
January 17, 2025	339.07	339.07	339.07	339.07	339.07
January 16, 2025	337.36	337.36	337.36	337.36	337.36
January 15, 2025	333.86	333.86	333.86	333.86	333.86
January 14, 2025	330.35	330.35	330.35	330.35	330.35
January 13, 2025	327.05	327.05	327.05	327.05	327.05
January 10, 2025	325.47	325.47	325.47	325.47	325.47
January 08, 2025	329.91	329.91	329.91	329.91	329.91
January 07, 2025	329.07	329.07	329.07	329.07	329.07
January 06, 2025	330.94	330.94	330.94	330.94	330.94
January 03, 2025	330.73	330.73	330.73	330.73	330.73
January 02, 2025	326.69	326.69	326.69	326.69	326.69
December 31, 2024	326.87	326.87	326.87	326.87	326.87
December 30, 2024	327.12	327.12	327.12	327.12	327.12
December 27, 2024	330.25	330.25	330.25	330.25	330.25
December 26, 2024	333.23	333.23	333.23	333.23	333.23
December 24, 2024	333.21	333.21	333.21	333.21	333.21
December 23, 2024	330.34	330.34	330.34	330.34	330.34
December 20, 2024	331.89	331.89	330.55	331.89	331.89
December 19, 2024	326.69	326.69	325.37	326.69	326.69
December 18, 2024	327.44	327.44	326.11	327.44	327.44
December 17, 2024	338.73	338.73	337.36	338.73	338.73
December 16, 2024	341.6	341.6	340.22	341.6	341.6
December 13, 2024	342.3	342.3	340.91	342.3	342.3

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ