Vanguard Mid-Cap Index Fund Admiral Shares - VIMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2024	331.89	331.89	331.89	331.89	331.89
December 19, 2024	326.69	326.69	326.69	326.69	326.69
December 18, 2024	327.44	327.44	327.44	327.44	327.44
December 17, 2024	338.73	338.73	338.73	338.73	338.73
December 16, 2024	341.6	341.6	341.6	341.6	341.6
December 13, 2024	342.3	342.3	342.3	342.3	342.3
December 12, 2024	343.62	343.62	343.62	343.62	343.62
December 11, 2024	345.04	345.04	345.04	345.04	345.04
December 10, 2024	343.79	343.79	343.79	343.79	343.79
December 09, 2024	347.32	347.32	347.32	347.32	347.32
December 06, 2024	351.08	351.08	351.08	351.08	351.08
December 05, 2024	350.44	350.44	350.44	350.44	350.44
December 04, 2024	352.09	352.09	352.09	352.09	352.09
December 03, 2024	350.55	350.55	350.55	350.55	350.55
December 02, 2024	351.09	351.09	351.09	351.09	351.09
November 29, 2024	352.27	352.27	352.27	352.27	352.27
November 27, 2024	351.58	351.58	351.58	351.58	351.58
November 26, 2024	351.69	351.69	351.69	351.69	351.69
November 25, 2024	351.69	351.69	351.69	351.69	351.69
November 22, 2024	349.1	349.1	349.1	349.1	349.1
November 21, 2024	345.72	345.72	345.72	345.72	345.72
November 20, 2024	341.2	341.2	341.2	341.2	341.2
November 19, 2024	340.05	340.05	340.05	340.05	340.05
November 18, 2024	339.05	339.05	339.05	339.05	339.05
November 15, 2024	337.33	337.33	337.33	337.33	337.33
November 14, 2024	339.21	339.21	339.21	339.21	339.21
November 13, 2024	342.39	342.39	342.39	342.39	342.39
November 12, 2024	342.83	342.83	342.83	342.83	342.83
November 11, 2024	345.05	345.05	345.05	345.05	345.05
November 08, 2024	340	340	340	340	340
November 07, 2024	340	340	340	340	340
November 06, 2024	330.32	330.32	330.32	330.32	330.32
November 05, 2024	330.32	330.32	330.32	330.32	330.32
November 04, 2024	325.24	325.24	325.24	325.24	325.24
November 01, 2024	325.24	325.24	325.24	325.24	325.24
October 31, 2024	325.34	325.34	325.34	325.34	325.34
October 30, 2024	329.06	329.06	329.06	329.06	329.06
October 29, 2024	329.46	329.46	329.46	329.46	329.46
October 28, 2024	330.3	330.3	330.3	330.3	330.3
October 25, 2024	328.37	328.37	328.37	328.37	328.37
October 24, 2024	329.62	329.62	329.62	329.62	329.62
October 23, 2024	329.36	329.36	329.36	329.36	329.36
October 22, 2024	330.35	330.35	330.35	330.35	330.35
October 21, 2024	332.35	332.35	332.35	332.35	332.35
October 18, 2024	334.75	334.75	334.75	334.75	334.75
October 17, 2024	333.51	333.51	333.51	333.51	333.51
October 16, 2024	334.02	334.02	334.02	334.02	334.02
October 15, 2024	331.67	331.67	331.67	331.67	331.67
October 14, 2024	332.84	332.84	332.84	332.84	332.84
October 11, 2024	330.28	330.28	330.28	330.28	330.28
October 10, 2024	326.36	326.36	326.36	326.36	326.36
October 09, 2024	327.49	327.49	327.49	327.49	327.49
October 08, 2024	325.28	325.28	325.28	325.28	325.28
October 07, 2024	326.66	326.66	326.66	326.66	326.66
October 04, 2024	326.66	326.66	326.66	326.66	326.66
October 03, 2024	323.96	323.96	323.96	323.96	323.96
October 02, 2024	325.09	325.09	325.09	325.09	325.09
October 01, 2024	324.98	324.98	324.98	324.98	324.98
September 30, 2024	326.75	326.75	326.75	326.75	326.75
September 27, 2024	325.95	325.95	325.95	325.95	325.95

Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ