Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ
359.18
+1.39002(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
359.18
+1.39002(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 357.79 | 0 |
| April 01, 2026 | 355.76 | 355.76 | 355.76 | 355.76 | 355.76 | 0 |
| March 31, 2026 | 355.76 | 355.76 | 355.76 | 355.76 | 355.76 | 0 |
| March 30, 2026 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | 0 |
| March 27, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | 0 |
| March 26, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | 0 |
| March 25, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | 0 |
| March 24, 2026 | 357.31 | 357.31 | 357.31 | 357.31 | 357.31 | 0 |
| March 23, 2026 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | 0 |
| March 20, 2026 | 359.29 | 359.29 | 359.29 | 359.29 | 359.29 | 0 |
| March 19, 2026 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | 0 |
| March 18, 2026 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | 0 |
| March 17, 2026 | 363.72 | 363.72 | 363.72 | 363.72 | 363.72 | 0 |
| March 16, 2026 | 361.45 | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| March 13, 2026 | 357.94 | 357.94 | 357.94 | 357.94 | 357.94 | 0 |
| March 12, 2026 | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | 0 |
| March 11, 2026 | 365.79 | 365.79 | 365.79 | 365.79 | 365.79 | 0 |
| March 10, 2026 | 365.79 | 365.79 | 365.79 | 365.79 | 365.79 | 0 |
| March 09, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | 0 |
| March 06, 2026 | 367.42 | 367.42 | 367.42 | 367.42 | 367.42 | 0 |
| March 05, 2026 | 372.18 | 372.18 | 372.18 | 372.18 | 372.18 | 0 |
| March 04, 2026 | 375.56 | 375.56 | 375.56 | 375.56 | 375.56 | 0 |
| March 03, 2026 | 373.69 | 373.69 | 373.69 | 373.69 | 373.69 | 0 |
| March 02, 2026 | 379.02 | 379.02 | 379.02 | 379.02 | 379.02 | 0 |
| February 27, 2026 | 379.17 | 379.17 | 379.17 | 379.17 | 379.17 | 0 |
| February 26, 2026 | 380.23 | 380.23 | 380.23 | 380.23 | 380.23 | 0 |
| February 25, 2026 | 377.24 | 377.24 | 377.24 | 377.24 | 377.24 | 0 |
| February 24, 2026 | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | 0 |
| February 23, 2026 | 371.84 | 371.84 | 371.84 | 371.84 | 371.84 | 0 |
| February 20, 2026 | 376.8 | 376.8 | 0 | 376.8 | 376.8 | 0 |
| February 19, 2026 | 375.25 | 375.25 | 0 | 375.25 | 375.25 | 0 |
| February 18, 2026 | 376.14 | 376.14 | 0 | 376.14 | 376.14 | 0 |
| February 17, 2026 | 373.83 | 373.83 | 0 | 373.83 | 373.83 | 0 |
| February 13, 2026 | 374.18 | 374.18 | 0 | 374.18 | 374.18 | 0 |
| February 12, 2026 | 369.49 | 369.49 | 0 | 369.49 | 369.49 | 0 |
| February 11, 2026 | 374.96 | 374.96 | 0 | 374.96 | 374.96 | 0 |
| February 10, 2026 | 374.22 | 374.22 | 0 | 374.22 | 374.22 | 0 |
| February 09, 2026 | 374.09 | 374.09 | 0 | 374.09 | 374.09 | 0 |
| February 06, 2026 | 372.96 | 372.96 | 0 | 372.96 | 372.96 | 0 |
| February 05, 2026 | 364.01 | 364.01 | 0 | 364.01 | 364.01 | 0 |
| February 04, 2026 | 369.11 | 369.11 | 0 | 369.11 | 369.11 | 0 |
| February 03, 2026 | 367.56 | 367.56 | 0 | 367.56 | 367.56 | 0 |
| February 02, 2026 | 368.49 | 368.49 | 0 | 368.49 | 368.49 | 0 |
| January 30, 2026 | 366.87 | 366.87 | 0 | 366.87 | 366.87 | 0 |
| January 29, 2026 | 370.48 | 370.48 | 0 | 370.48 | 370.48 | 0 |
| January 28, 2026 | 370.87 | 370.87 | 0 | 370.87 | 370.87 | 0 |
| January 27, 2026 | 371.8 | 371.8 | 0 | 371.8 | 371.8 | 0 |
| January 26, 2026 | 371.21 | 371.21 | 0 | 371.21 | 371.21 | 0 |
| January 23, 2026 | 369.88 | 369.88 | 0 | 369.88 | 369.88 | 0 |
| January 22, 2026 | 371.74 | 371.74 | 0 | 371.74 | 371.74 | 0 |
| January 21, 2026 | 370.93 | 370.93 | 0 | 370.93 | 370.93 | 0 |
| January 20, 2026 | 365.62 | 365.62 | 0 | 365.62 | 365.62 | 0 |
| January 16, 2026 | 371.98 | 371.98 | 0 | 371.98 | 371.98 | 0 |
| January 15, 2026 | 373.07 | 373.07 | 0 | 373.07 | 373.07 | 0 |
| January 14, 2026 | 371.6 | 371.6 | 0 | 371.6 | 371.6 | 0 |
| January 13, 2026 | 370.84 | 370.84 | 0 | 370.84 | 370.84 | 0 |
| January 12, 2026 | 370.52 | 370.52 | 0 | 370.52 | 370.52 | 0 |
| January 09, 2026 | 369.89 | 369.89 | 0 | 369.89 | 369.89 | 0 |
| January 08, 2026 | 367.83 | 367.83 | 0 | 367.83 | 367.83 | 0 |
| January 07, 2026 | 366.26 | 366.26 | 0 | 366.26 | 366.26 | 0 |