Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) NASDAQ

380.45

+0.97(+0.26%)

Updated at April 24 08:10AM

Currency In USD

VIMAX Historical Return

If you invested $1000 in Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX) 10 years ago, it would be worth $2,923.84 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.42, while $1000 invested 1 year ago would be worth $1,227.38. This corresponds to total returns of 192.38%, 41.74%, 22.74%, respectively, with annualized returns of 11.32%, 7.23%, 22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026379.48379.48379.48379.48379.480
April 22, 2026379.48379.48379.48379.48379.480
April 21, 2026381.95381.95381.95381.95381.950
April 20, 2026381.95381.95381.95381.95381.950
April 17, 2026380.25380.25380.25380.25380.250
April 16, 2026375.11375.11375.11375.11375.110
April 15, 2026373.84373.84373.84373.84373.840
April 14, 2026371.56371.56371.56371.56371.560
April 13, 2026367.35367.35367.35367.35367.350
April 10, 2026369.27369.27369.27369.27369.270
April 09, 2026369.52369.52369.52369.52369.520
April 08, 2026360.4360.4360.4360.4360.40
April 07, 2026360.4360.4360.4360.4360.40
April 06, 2026359.18359.18360.95359.18359.180
April 02, 2026357.79357.79359.18357.79357.790
April 01, 2026355.76355.76357.79355.76355.760
March 31, 2026355.76355.76355.76355.76355.760
March 30, 2026348.02348.02348.02348.02348.020
March 27, 2026355.84355.84350.34355.84355.840
March 26, 2026360.15360.15355.84360.15360.150
March 25, 2026360.15360.15360.15360.15360.150
March 24, 2026357.31357.31358.59357.31357.310
March 23, 2026352.98352.98357.31352.98352.980
March 20, 2026359.29359.29352.98359.29359.290
March 19, 2026359.11359.11359.29359.11359.110
March 18, 2026359.11359.11359.11359.11359.110
March 17, 2026363.72363.72363.72363.72363.720
March 16, 2026361.45361.45361.45361.45361.450
March 13, 2026357.94357.94357.79357.94357.940
March 12, 2026364.35364.35357.94364.35364.350
March 11, 2026365.79365.79364.35365.79365.790
March 10, 2026365.79365.79365.79365.79365.790
March 09, 2026368.93368.93368.93368.93368.930
March 06, 2026367.42367.42366.06367.42367.420
March 05, 2026372.18372.18370.8372.18372.180
March 04, 2026375.56375.56374.17375.56375.560
March 03, 2026373.69373.69372.3373.69373.690
March 02, 2026379.02379.02377.61379.02379.020
February 27, 2026379.17379.17377.76379.17379.170
February 26, 2026380.23380.23378.82380.23380.230
February 25, 2026377.24377.24375.84377.24377.240
February 24, 2026375.85375.85374.46375.85375.850
February 23, 2026371.84371.84370.46371.84371.840
February 20, 2026376.8376.8375.4376.8376.80
February 19, 2026375.25375.25373.86375.25375.250
February 18, 2026376.14376.14374.74376.14376.140
February 17, 2026373.83373.83372.44373.83373.830
February 13, 2026374.18374.18372.79374.18374.180
February 12, 2026369.49369.49368.12369.49369.490
February 11, 2026374.96374.96373.57374.96374.960
February 10, 2026374.22374.22372.83374.22374.220
February 09, 2026374.09374.09372.7374.09374.090
February 06, 2026372.96372.96371.58372.96372.960
February 05, 2026364.01364.01362.66364.01364.010
February 04, 2026369.11369.11367.74369.11369.110
February 03, 2026367.56367.56366.2367.56367.560
February 02, 2026368.49368.49367.12368.49368.490
January 30, 2026366.87366.87365.51366.87366.870
January 29, 2026370.48370.48369.11370.48370.480
January 28, 2026370.87370.87369.49370.87370.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved