358.38
-0.51(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 358.38 | 358.38 | 358.38 | 358.38 | 358.38 | 0 |
| September 04, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | 0 |
| September 03, 2025 | 356.2 | 356.2 | 356.2 | 356.2 | 356.2 | 0 |
| September 02, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 356.84 | 0 |
| August 29, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | 0 |
| August 28, 2025 | 359.6 | 359.6 | 359.6 | 359.6 | 359.6 | 0 |
| August 27, 2025 | 359.6 | 359.6 | 359.6 | 359.6 | 359.6 | 0 |
| August 26, 2025 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | 0 |
| August 25, 2025 | 357.43 | 357.43 | 357.43 | 357.43 | 357.43 | 0 |
| August 22, 2025 | 360.12 | 360.12 | 360.12 | 360.12 | 360.12 | 0 |
| August 21, 2025 | 353.51 | 353.51 | 353.51 | 353.51 | 353.51 | 0 |
| August 20, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0 |
| August 19, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0 |
| August 18, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | 0 |
| August 15, 2025 | 353.82 | 353.82 | 353.82 | 353.82 | 353.82 | 0 |
| August 14, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | 0 |
| August 13, 2025 | 357.2 | 357.2 | 357.2 | 357.2 | 357.2 | 0 |
| August 12, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | 0 |
| August 11, 2025 | 349.71 | 349.71 | 349.71 | 349.71 | 349.71 | 0 |
| August 08, 2025 | 351.04 | 351.04 | 351.04 | 351.04 | 351.04 | 0 |
| August 07, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | 0 |
| August 06, 2025 | 352.27 | 352.27 | 352.27 | 352.27 | 352.27 | 0 |
| August 05, 2025 | 352.45 | 352.45 | 352.45 | 352.45 | 352.45 | 0 |
| August 04, 2025 | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | 0 |
| August 01, 2025 | 349.2 | 349.2 | 349.2 | 349.2 | 349.2 | 0 |
| July 31, 2025 | 353.79 | 353.79 | 353.79 | 353.79 | 353.79 | 0 |
| July 30, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | 0 |
| July 29, 2025 | 357.21 | 357.21 | 357.21 | 357.21 | 357.21 | 0 |
| July 28, 2025 | 357.21 | 357.21 | 357.21 | 357.21 | 357.21 | 0 |
| July 25, 2025 | 358.77 | 358.77 | 358.77 | 358.77 | 358.77 | 0 |
| July 24, 2025 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | 0 |
| July 23, 2025 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0 |
| July 22, 2025 | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0 |
| July 21, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | 0 |
| July 18, 2025 | 352.63 | 352.63 | 352.63 | 352.63 | 352.63 | 0 |
| July 17, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | 0 |
| July 16, 2025 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | 0 |
| July 15, 2025 | 346.4 | 346.4 | 346.4 | 346.4 | 346.4 | 0 |
| July 14, 2025 | 351.03 | 351.03 | 351.03 | 351.03 | 351.03 | 0 |
| July 11, 2025 | 349.58 | 349.58 | 349.58 | 349.58 | 349.58 | 0 |
| July 10, 2025 | 351.82 | 351.82 | 351.82 | 351.82 | 351.82 | 0 |
| July 09, 2025 | 350.78 | 350.78 | 350.78 | 350.78 | 350.78 | 0 |
| July 08, 2025 | 349.27 | 349.27 | 349.27 | 349.27 | 349.27 | 0 |
| July 07, 2025 | 349.47 | 349.47 | 349.47 | 349.47 | 349.47 | 0 |
| July 03, 2025 | 351.59 | 351.59 | 351.59 | 351.59 | 351.59 | 0 |
| July 02, 2025 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | 0 |
| July 01, 2025 | 348.53 | 348.53 | 348.53 | 348.53 | 348.53 | 0 |
| June 30, 2025 | 346.8 | 346.8 | 346.8 | 346.8 | 346.8 | 0 |
| June 27, 2025 | 344.02 | 344.02 | 344.02 | 344.02 | 344.02 | 0 |
| June 26, 2025 | 344.02 | 344.02 | 344.02 | 344.02 | 344.02 | 0 |
| June 25, 2025 | 341.51 | 341.51 | 341.51 | 341.51 | 341.51 | 0 |
| June 24, 2025 | 344.17 | 344.17 | 344.17 | 344.17 | 344.17 | 0 |
| June 23, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 340.73 | 0 |
| June 20, 2025 | 337.07 | 337.07 | 337.07 | 337.07 | 337.07 | 0 |
| June 18, 2025 | 337.07 | 337.07 | 337.07 | 337.07 | 337.07 | 0 |
| June 17, 2025 | 336.31 | 336.31 | 336.31 | 336.31 | 336.31 | 0 |
| June 16, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | 0 |
| June 13, 2025 | 335.74 | 335.74 | 335.74 | 335.74 | 335.74 | 0 |
| June 12, 2025 | 338.6 | 338.6 | 338.6 | 338.6 | 338.6 | 0 |
| June 11, 2025 | 338.6 | 338.6 | 338.6 | 338.6 | 338.6 | 0 |