Vimta Labs Limited (VIMTALABS.NS) NSE

418.40

-21.05(-4.79%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026443418.4418.4443416113,261
March 12, 2026441.95439.45439.45444.8432.6112,668
March 11, 2026445.7442.1442.1460438.1129,857
March 10, 2026438.9445.7445.7447.6435.5150,726
March 09, 2026425432.8432.8434.5412101,027
March 06, 2026444.4432.5432.5444.4430.25111,066
March 05, 2026430439439442.5428.8118,650
March 02, 2026426.85439.45439.45445.95424.9185,349
February 27, 2026460452.05452.05462.1450127,128
February 26, 2026468462.8462.8471.75457.8104,388
February 25, 2026466464.45464.45476461.2127,809
February 24, 2026462.05462.25462.25470.45452.3154,304
February 23, 2026474.9464.75464.75483.95459.8248,705
February 20, 2026474.95469.30478.55465108,011
February 19, 2026491475.750496.6472.1175,259
February 18, 2026498.2489.50499.6482.75210,046
February 17, 2026471.2495.90499.05469.25312,460
February 16, 2026466.05470.40474.95459.05170,464
February 13, 2026483.35467.60484.55461.1224,622
February 12, 2026485490.70511.8476740,922
February 11, 2026467.1491.150504.5458.251.05M
February 10, 2026458466.650479.5455.15374,850
February 09, 2026424.6454.250458421.25383,333
February 06, 2026432.7424.60432.7418.8153,631
February 05, 2026450.1429.90450.6427251,329
February 04, 2026456.35447.90456.35441.2333,443
February 03, 2026451438.450458.95436.5244,871
February 02, 2026442435.60442422.35253,775
February 01, 2026411.35442.850465411.351.24M
January 30, 2026412411.050429.8408.1392,492
January 29, 2026456422.550466.7420696,807
January 28, 2026511.15456.450519448.4656,888
January 27, 2026514.65509.050521501.65128,206
January 23, 2026530514.650535.9551177,982
January 22, 2026514535.150538.1514116,130
January 21, 2026523.65514.30537507.55182,262
January 20, 2026553.7528.450553.7526.05121,296
January 19, 2026543.7550.250555539.2581,802
January 16, 2026556543.70564.5539.25102,836
January 14, 2026552.05555.350561.45548.897,288
January 13, 2026560549.50576.55545.65150,498
January 12, 2026575562.50576.8550.3271,571
January 09, 2026599577.550602.15571.2143,158
January 08, 2026611.4602.150622.4599.9112,524
January 07, 2026608.95617.60636.75608.6188,360
January 06, 2026615611.40619.35608.0560,933
January 05, 2026610619.550625.5603.35135,290
January 02, 2026603.8610.20612600.868,778
January 01, 2026605.3601.50609.9559763,328
December 31, 2025600.85605.30610597.183,995
December 30, 2025600.95596.650603.9595.0557,157
December 29, 2025605601.70618.2598110,994
December 26, 2025616.95611.050621.260970,631
December 24, 2025636.95619.250637.5614.15122,851
December 23, 2025622635.750648.95616.95322,084
December 22, 2025610.4618.850625.5608322,084
December 19, 2025595.95606.50609.5593.15124,479
December 18, 2025600592.750601.5591124,479
December 17, 2025599.85603.250609.8590.1164,878
December 16, 2025612600.90615594.3122,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved