Vimta Labs Limited (VIMTALABS.NS) NSE

470.85

+8.7(+1.88%)

Updated at June 02 03:29PM

Currency In INR

VIMTALABS.NS Historical Return

If you invested ₹1000 in Vimta Labs Limited (VIMTALABS.NS) 10 years ago, it would be worth ₹14,429.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,443.24, while ₹1000 invested 1 year ago would be worth ₹975.39. This corresponds to total returns of 1,343%, 344.32%, -2.46%, respectively, with annualized returns of 30.58%, 34.73%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIMTALABS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	456	469.7	469.7	472	451.55	81,800
June 01, 2026	474	462.15	462.15	478.5	456.4	123,105
May 29, 2026	457.05	469.7	469.7	485	456.05	305,607
May 27, 2026	465	456.7	456.7	465	455	66,426
May 26, 2026	465	462.35	462.35	472	459.3	104,677
May 25, 2026	455	459.3	459.3	463.4	454.2	106,891
May 22, 2026	453.5	451.55	451.55	456.25	447.55	78,465
May 21, 2026	452	450.3	450.3	457.7	448.35	107,742
May 20, 2026	450	449.8	449.8	453.05	443.55	99,403
May 19, 2026	448.5	453.1	453.1	459.45	448.45	112,787
May 18, 2026	448	444.75	444.75	449.25	435.85	162,919
May 15, 2026	460	450.5	450.5	464.95	448.2	118,807
May 14, 2026	467.15	460.7	460.7	477	455.1	155,675
May 13, 2026	463	467.15	467.15	474.6	463	171,335
May 12, 2026	489	466.05	466.05	489.45	463.15	194,201
May 11, 2026	509.65	490.25	490.25	509.65	488	274,725
May 08, 2026	505.85	512.2	512.2	530.7	505	711,592
May 07, 2026	529	506.2	506.2	579.4	500	2.97M
May 06, 2026	504.95	510.65	510.65	523.95	501	669,049
May 05, 2026	479.95	494.65	494.65	498	475.1	619,888
May 04, 2026	463.3	476.4	476.4	479.5	461.1	242,241
April 30, 2026	451	457.15	457.15	462	445	154,472
April 29, 2026	458.2	450.55	450.55	463.55	448.5	107,294
April 28, 2026	465.9	452.85	452.85	465.9	445	188,387
April 27, 2026	460	462.2	462.2	474.8	460	158,932
April 24, 2026	478	457.65	457.65	478.05	453.35	122,206
April 23, 2026	478.75	472.65	472.65	483.35	470.75	82,010
April 22, 2026	475	478.3	478.3	482.85	472.5	91,762
April 21, 2026	486	479.15	479.15	488.7	478	100,981
April 20, 2026	480.95	482.45	482.45	489.9	472.5	228,967
April 17, 2026	475.25	478.25	478.25	481.95	469.1	166,551
April 16, 2026	478.3	473.8	473.8	480.9	464.55	160,644
April 15, 2026	470	470.65	470.65	482.85	467.8	159,269
April 13, 2026	455.35	462.05	462.05	468.95	442.2	239,480
April 10, 2026	441	463.15	463.15	465	441	327,687
April 09, 2026	444.95	437.95	437.95	453.9	433	150,822
April 08, 2026	437	443.6	443.6	447	428	226,222
April 07, 2026	410	419.85	419.85	431	406.1	271,665
April 06, 2026	414	413.35	413.35	415	397.3	216,593
April 02, 2026	397.2	408.95	408.95	412.2	391.8	135,081
April 01, 2026	397	408.2	408.2	413.6	392.2	211,902
March 30, 2026	394.8	380.7	380.7	400	376.05	245,014
March 27, 2026	422	401.35	401.35	424.5	397	285,845
March 25, 2026	422.8	424	424	434.85	418.7	138,559
March 24, 2026	410.1	417.9	417.9	420.9	402.25	183,039
March 23, 2026	421	398.95	398.95	422.65	395.8	228,541
March 20, 2026	-1	-1	427.2	-1	-1	0
March 19, 2026	419.3	418.8	418.8	428.9	416.2	114,377
March 18, 2026	416.6	431.7	431.7	436.9	415.05	155,160
March 17, 2026	414.2	415.6	415.6	424.05	407.65	188,400
March 16, 2026	419	412.65	412.65	422.2	410.95	128,646
March 13, 2026	443	418.4	418.4	443	416	113,261
March 12, 2026	441.95	439.45	439.45	444.8	432.6	112,668
March 11, 2026	445.7	442.1	442.1	460	438.1	129,857
March 10, 2026	438.9	445.7	445.7	447.6	435.5	150,726
March 09, 2026	425	432.8	432.8	434.5	412	101,027
March 06, 2026	444.4	432.5	432.5	444.4	430.25	111,066
March 05, 2026	430	439	439	442.5	428.8	118,650
March 04, 2026	-1	-1	430.4	-1	-1	0
March 02, 2026	426.85	439.45	439.45	445.95	424.9	185,349