Vimta Labs Limited (VIMTALABS.NS) NSE

601.35

-6.5(-1.07%)

Updated at December 05 09:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025611.1607.85607.85615605.6559,213
December 03, 2025605.3611.9611.9614.6594.7170,827
December 02, 2025606604.4604.4607.5601.284,083
December 01, 2025613608.85608.85619.8560879,978
November 28, 2025617.8609.05609.05620.2605.690,012
November 27, 2025621.7616.55616.55626.95613.3596,131
November 26, 2025614.95620620626.3614.7125,211
November 25, 2025603614.6614.6620602.1143,418
November 24, 2025611.45602.65602.65625.3593.7181,690
November 21, 2025617.95611.45611.45620604201,567
November 19, 2025621.75625.3625.3630616.55147,839
November 18, 2025630.45620.65620.65635.55618.2115,772
November 17, 2025639629629646625161,643
November 14, 2025640.15638.7638.7646635124,203
November 13, 2025644.25642.3642.3656640137,520
November 12, 2025642644.25644.25655.25637.45181,204
November 11, 2025657.05645.4645.4657.05640152,829
November 10, 2025659.95659.1659.1668.05645.55369,922
November 07, 2025615.5657.8657.8669611.35716,162
November 06, 2025661.3621.9621.9661.3615.1533,556
November 04, 2025685661.35661.35690655534,441
November 03, 2025727.4682.7682.77356721.09M
October 31, 2025719.15725.4725.4728.9702539,278
October 30, 2025674.9715.55715.55718.6673.151.24M
October 29, 2025667.2673.15673.15678664160,459
October 28, 2025670665.75665.75680661.8190,251
October 27, 2025670.05668.5668.5678.4664.85189,264
October 24, 2025670672672675666189,942
October 23, 2025689.95668.1668.1695664.1304,837
October 21, 2025686.5686.6686.6697.968270,278
October 20, 2025695.9686.25686.25696.1683171,795
October 17, 2025697691.45691.45700.4682.9216,602
October 16, 2025698.4692.9692.9704.7682350,193
October 15, 2025691.55692.2692.2707.7683.45451,331
October 14, 2025717.65686.35686.35723.5680352,925
October 13, 2025710714.8714.8724706.15334,371
October 10, 2025725708.95708.95738.1701.35489,143
October 09, 2025749721.35721.35758.3715.3462,234
October 08, 2025750745.8745.8754.5737.45297,533
October 07, 2025741.3748.2748.2774.77391.04M
October 06, 2025739740.85740.85751726.4506,427
October 03, 2025716.9740.15740.15744.9710.4717,637
October 01, 2025711.8715.2715.2720701.45561,376
September 30, 2025695706.5706.5727.46941.18M
September 29, 2025729694.85694.85731687891,697
September 26, 2025740728.65728.65745720677,410
September 25, 2025729.95750.75750.75775715.153.38M
September 24, 2025749.05731.9731.9750725.6525,674
September 23, 2025765750.45750.45770.7738.51.14M
September 22, 2025828.35764.2764.2828.35751.61.76M
September 19, 2025794.5825.05825.058517894.73M
September 18, 2025786.75790.55790.55798.95776.1495,697
September 17, 2025776.95785.15785.15794.65774.85784,118
September 16, 2025798776.95776.95811.35773.3728,909
September 15, 2025782794794799.4771.11.11M
September 12, 2025786777.4777.4804.6762.11.36M
September 11, 2025802.55779.95779.95833.75771.12.56M
September 10, 2025823.95796.5796.5829790.151.13M
September 09, 2025840.9822.65822.65857.2810.152.01M
September 08, 2025880833.65833.65893.45823.33.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved