Vimta Labs Limited (VIMTALABS.NS) NSE

Currency In INR

VIMTALABS.NS Historical Return

If you invested ₹1000 in Vimta Labs Limited (VIMTALABS.NS) 10 years ago, it would be worth ₹16,115.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,977.07, while ₹1000 invested 1 year ago would be worth ₹939.29. This corresponds to total returns of 1,511.57%, 297.71%, -6.07%, respectively, with annualized returns of 32.03%, 31.78%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIMTALABS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	608.4	608.85	608.85	621.75	604	246,132
July 30, 2026	600.9	605.45	605.45	608	585.7	223,605
July 29, 2026	603	599.05	599.05	611.8	595.5	198,942
July 28, 2026	587.15	601.95	601.95	608	577.9	443,733
July 27, 2026	576.45	587.15	587.15	593	574.25	272,440
July 24, 2026	563.5	570.45	570.45	574.8	553	257,296
July 23, 2026	580.6	563.5	563.5	588	561.95	347,025
July 22, 2026	591	583.9	583.9	634	575	3.49M
July 21, 2026	540	599.6	599.6	620	535	6.27M
July 20, 2026	564	530.25	530.25	578.4	526.75	956,750
July 17, 2026	562.9	559.2	559.2	562.9	550	98,812
July 16, 2026	579.95	564.45	564.45	579.95	560.1	93,353
July 15, 2026	555.5	572.75	572.75	598	555.5	605,816
July 14, 2026	555	553.05	553.05	562.95	547.15	119,001
July 13, 2026	565	556.3	556.3	567	554.05	100,324
July 10, 2026	560	566.1	566.1	570	558.3	118,565
July 09, 2026	537.95	558.9	558.9	575	533.3	247,441
July 08, 2026	549.5	537.95	537.95	556.25	533.6	138,548
July 07, 2026	565.5	553.05	553.05	568.3	545.65	152,416
July 06, 2026	583.75	565.5	565.5	585.95	561.6	183,773
July 03, 2026	591.7	585.45	585.45	599	580.35	153,034
July 02, 2026	583.5	586.65	586.65	589	578.55	90,114
July 01, 2026	585	583.25	583.25	592.25	575.65	155,390
June 30, 2026	584.25	587.55	587.55	595.75	581.25	135,610
June 29, 2026	592	584.2	584.2	609	581.35	233,700
June 25, 2026	596	598	598	610	592.55	540,773
June 24, 2026	571.1	591.55	591.55	599.65	565.3	610,501
June 23, 2026	568.9	571	571	582.95	560.4	180,767
June 22, 2026	571	570.1	570.1	574.75	564.05	167,667
June 19, 2026	566.25	571.4	571.4	578	560.7	247,219
June 18, 2026	543	567.1	567.1	596	542.8	1.56M
June 17, 2026	538.55	543.85	543.85	553.8	538.55	195,958
June 16, 2026	546	537.1	537.1	548.65	533	129,302
June 15, 2026	561	546	546	568.75	543.3	255,741
June 12, 2026	526.5	554.85	554.85	563.6	525	789,546
June 11, 2026	517	521.25	521.25	533.5	513.6	183,719
June 10, 2026	530.05	519.35	519.35	548	517	337,829
June 09, 2026	525.1	527.85	527.85	536	524.1	170,357
June 08, 2026	536.75	526.95	526.95	554.8	522.65	532,049
June 05, 2026	515	544.35	544.35	548.85	508	1.24M
June 04, 2026	511	513.25	513.25	529.9	505.2	394,965
June 03, 2026	468.85	513.25	513.25	522.55	463.5	977,529
June 02, 2026	456	469.7	469.7	472	451.55	81,800
June 01, 2026	474	462.15	462.15	478.5	456.4	123,105
May 29, 2026	457.05	469.7	469.7	485	456.05	305,607
May 27, 2026	465	456.7	456.7	465	455	66,426
May 26, 2026	465	462.35	462.35	472	459.3	104,677
May 25, 2026	455	459.3	459.3	463.4	454.2	106,891
May 22, 2026	453.5	451.55	451.55	456.25	447.55	78,465
May 21, 2026	452	450.3	450.3	457.7	448.35	107,742
May 20, 2026	450	449.8	449.8	453.05	443.55	99,403
May 19, 2026	448.5	453.1	453.1	459.45	448.45	112,787
May 18, 2026	448	444.75	444.75	449.25	435.85	162,919
May 15, 2026	460	450.5	450.5	464.95	448.2	118,807
May 14, 2026	467.15	460.7	460.7	477	455.1	155,675
May 13, 2026	463	467.15	467.15	474.6	463	171,335
May 12, 2026	489	466.05	466.05	489.45	463.15	194,201
May 11, 2026	509.65	490.25	490.25	509.65	488	274,725
May 08, 2026	505.85	512.2	512.2	530.7	505	711,592
May 07, 2026	529	506.2	506.2	579.4	500	2.97M