Vimta Labs Limited (VIMTALABS.NS) NSE

850.25

-26.95(-3.07%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025800877.2877.2902.65799.358.89M
September 04, 2025815796.45796.45838.25781.46.89M
September 03, 2025792.1812.1812.1828.9787.8517.64M
September 02, 2025656.8763.9763.9784.6648.8514.49M
September 01, 2025667.1653.85653.85675.5648.25522,051
August 29, 2025658666.25666.25668.5646.3850,074
August 28, 2025631.25657.75657.75663625.351.12M
August 26, 2025647631.25631.25654627.1727,416
August 25, 2025660647.1647.1669.9638.11.08M
August 22, 2025706.5657.75657.75707.86511.72M
August 21, 2025710712.2712.2717.756901.24M
August 20, 2025669.8707.35707.35711.4663.12.62M
August 19, 2025664665.2665.2670650.4711,348
August 18, 2025665664.15664.156956571.75M
August 14, 2025661.9659.6659.6670645.051.02M
August 13, 2025616660.4660.4672.7613.252.16M
August 12, 2025626608.5608.5635.35605.7754,166
August 11, 2025640624.65624.65645.85616.61.17M
August 08, 2025653.5635.1635.1663.4627.53.58M
August 07, 2025621.6649.25649.25664602.157.63M
August 06, 2025664.35620.75620.75681.4611.11.68M
August 05, 2025649658.6658.6679.95648.62.41M
August 04, 2025688.4648.2648.2692.1635.554.44M
August 01, 2025702688.4688.4728.456808.86M
July 31, 2025643.25691691714625.211.62M
July 30, 2025699.95656.25656.25702.7620.37.6M
July 29, 2025671.95710.3710.3721.5659.525.69M
July 28, 2025590.95658.9658.9680585.3528.14M
July 25, 2025512.55584.95584.95598.65500.2516.64M
July 24, 2025513505.95505.95531502.1278,740
July 23, 2025518.55513.25513.25519.05505287,186
July 22, 2025532518.55518.55532.8513.05421,594
July 21, 2025521.75525.05525.05544.9512.51.14M
July 18, 2025481.5525.35525.35545474.059.22M
July 17, 2025477.9465.95465.95494457.35345,226
July 16, 2025464473.15473.15474.3546476,965
July 15, 2025460463.75463.75467454.998,702
July 14, 2025455450.3450.3457.444859,639
July 11, 2025452.2450.65450.65461.2447.873,130
July 10, 2025462456.6456.6466452.856,972
July 09, 2025462461.9461.946846047,630
July 08, 2025466465.25465.25471.05455.9266,308
July 07, 2025473461.3461.3479.85456.7588,380
July 04, 2025474.45471.2471.2474.9465.3557,546
July 03, 2025485.35475.2475.2489.9473.4121,938
July 02, 2025450483.45483.45486.8450530,842
July 01, 2025449.7449.85449.85458.85442.85136,782
June 30, 2025442.4449.65449.65457.8438.25165,293
June 27, 2025451438.2438.2458.85435.3141,071
June 26, 2025467.6453453469.545091,126
June 25, 2025464.05467.6467.6471463.5573,160
June 24, 2025467.9461.8461.8479.9460.571,126
June 23, 2025477461.65461.65477460121,783
June 20, 2025484477.55477.55488.747594,155
June 19, 2025480482.75482.75490.05471.75103,051
June 18, 2025479480.5480.5489.6474.5166,583
June 17, 2025480.6482.35482.35507466342,377
June 16, 2025508.35485.7485.7508.35478.05270,288
June 13, 2025504513.85513.85528.9503.1296,439
June 12, 20259841,003.551,003.551,028.5978.35535,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved