Vimta Labs Limited (VIMTALABS.NS) NSE

Currency In INR

VIMTALABS.NS Historical Return

If you invested ₹1000 in Vimta Labs Limited (VIMTALABS.NS) 10 years ago, it would be worth ₹12,291.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,166.08, while ₹1000 invested 1 year ago would be worth ₹797.14. This corresponds to total returns of 1,129.17%, 316.61%, -20.29%, respectively, with annualized returns of 28.51%, 33.05%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIMTALABS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	598.85	584.35	584.35	598.85	575.1	118,361
September 30, 2026	596	600.3	600.3	620	596	220,346
September 29, 2026	585	591.4	591.4	599	583.05	171,430
September 28, 2026	595.1	585.35	585.35	603.5	582.1	79,995
September 25, 2026	602.35	599.3	599.3	619	594.6	151,122
September 24, 2026	606	597.5	597.5	616	595	140,835
September 23, 2026	612.5	610.7	610.7	619	605.15	134,801
September 22, 2026	622.6	610.15	610.15	626.5	607.1	154,308
September 21, 2026	601.5	616.05	616.05	629	597.3	276,255
September 18, 2026	604	603.1	603.1	610	599.05	91,340
September 17, 2026	595.25	599.6	599.6	617.95	595.25	165,328
September 16, 2026	615.05	598.45	598.45	619.1	580	286,652
September 15, 2026	637.9	616	616	642	613	121,161
September 11, 2026	635.8	629.6	629.6	635.8	623.25	75,165
September 10, 2026	625.1	634.95	634.95	641.25	625.1	104,764
September 09, 2026	625	628.15	628.15	638.75	617.35	176,456
September 08, 2026	642.2	625.8	625.8	647.7	622	186,817
September 07, 2026	636	640.65	640.65	644.65	633.15	109,952
September 04, 2026	655.45	635.65	635.65	657	631.05	219,490
September 03, 2026	664	652.25	652.25	672	650	306,792
September 02, 2026	666.65	655.35	655.35	666.65	644	301,151
September 01, 2026	643.45	661.75	661.75	666	635.55	476,672
August 31, 2026	622	643.45	643.45	670	620	2.42M
August 28, 2026	617.8	617.7	617.7	620.7	612	67,058
August 27, 2026	632.1	615	615	636	611.25	126,272
August 26, 2026	621	627.7	627.7	637.5	615.8	123,134
August 25, 2026	618	626.35	626.35	629.25	610.95	88,403
August 24, 2026	629.65	615.85	615.85	634.7	613.05	119,076
August 21, 2026	640.1	629.65	629.65	647.95	627.2	90,623
August 20, 2026	625	640.4	640.4	650	622.15	218,903
August 19, 2026	621.2	621.65	621.65	633.95	617	96,614
August 18, 2026	624	621.2	621.2	627.8	617	92,845
August 17, 2026	614.45	623.45	623.45	630	609.05	126,869
August 14, 2026	633.2	617	617	639.1	612.05	126,069
August 13, 2026	627.15	633.2	633.2	634.95	623	102,433
August 12, 2026	648.9	627.15	627.15	660.45	625.45	195,048
August 11, 2026	650	643.25	643.25	654	636	179,652
August 10, 2026	654.9	645.65	645.65	654.95	641.2	112,809
August 07, 2026	636.9	651.25	651.25	656.95	633.05	161,154
August 06, 2026	662	641.95	641.95	667.8	637.1	298,787
August 05, 2026	640	656.8	656.8	675	630.75	673,095
August 04, 2026	625	642.25	642.25	648	616.1	441,428
August 03, 2026	605.05	620.15	620.15	625	605.05	200,473
July 31, 2026	608.4	608.85	608.85	621.75	604	246,132
July 30, 2026	600.9	605.45	605.45	608	585.7	223,605
July 29, 2026	603	599.05	599.05	611.8	595.5	198,942
July 28, 2026	587.15	601.95	601.95	608	577.9	443,733
July 27, 2026	576.45	587.15	587.15	593	574.25	272,440
July 24, 2026	563.5	570.45	570.45	574.8	553	257,296
July 23, 2026	580.6	563.5	563.5	588	561.95	347,025
July 22, 2026	591	583.9	583.9	634	575	3.49M
July 21, 2026	540	599.6	599.6	620	535	6.27M
July 20, 2026	564	530.25	530.25	578.4	526.75	956,750
July 17, 2026	562.9	559.2	559.2	562.9	550	98,812
July 16, 2026	579.95	564.45	564.45	579.95	560.1	93,353
July 15, 2026	555.5	572.75	572.75	598	555.5	605,816
July 14, 2026	555	553.05	553.05	562.95	547.15	119,001
July 13, 2026	565	556.3	556.3	567	554.05	100,324
July 10, 2026	560	566.1	566.1	570	558.3	118,565
July 09, 2026	537.95	558.9	558.9	575	533.3	247,441