Vinati Organics Limited (VINATIORGA.NS) NSE

Currency In INR

AD

VINATIORGA.NS Historical Return

If you invested ₹1000 in Vinati Organics Limited (VINATIORGA.NS) 10 years ago, it would be worth ₹5,278.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹704, while ₹1000 invested 1 year ago would be worth ₹687.91. This corresponds to total returns of 427.86%, -29.6%, -31.21%, respectively, with annualized returns of 18.09%, -6.78%, -31.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINATIORGA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,318.51,333.11,333.11,351.41,316.4142,468
July 09, 20261,306.91,313.71,313.71,3251,306139,508
July 08, 20261,344.81,3071,3071,354.81,289.172,624
July 07, 20261,3471,354.81,354.81,360.61,336.640,984
July 06, 20261,326.91,343.71,343.71,351.61,318.1152,800
July 03, 20261,318.51,323.21,323.21,3271,31059,312
July 02, 20261,321.11,300.11,300.11,329.61,298.6140,255
July 01, 20261,3401,324.11,324.11,353.91,317.135,546
June 30, 20261,3231,336.11,336.11,350.21,32333,701
June 29, 20261,3681,326.81,326.81,374.51,320.848,478
June 25, 20261,390.91,367.31,367.31,397.61,36191,862
June 24, 20261,365.51,385.41,385.41,3951,34281,929
June 23, 20261,3551,360.71,360.71,368.81,342.3104,338
June 22, 20261,354.91,345.61,345.61,354.91,33047,492
June 19, 20261,306.81,333.91,333.91,3421,29862,936
June 18, 20261,330.31,308.31,308.31,343.31,299.8298,458
June 17, 20261,341.41,330.61,330.61,359.61,32754,753
June 16, 20261,354.21,336.41,336.41,355.81,33240,504
June 15, 20261,325.71,354.11,354.11,371.91,320.6139,235
June 12, 20261,306.41,303.21,303.21,322.51,297.472,758
June 11, 20261,2921,305.41,305.41,3091,28538,276
June 10, 20261,292.51,309.51,309.51,323.21,292.564,244
June 09, 20261,292.51,301.71,301.71,306.91,28453,757
June 08, 20261,300.11,288.11,288.11,301.31,28560,996
June 05, 20261,3051,304.11,304.11,314.91,296.145,922
June 04, 20261,296.11,3001,3001,314.91,287.3137,906
June 03, 20261,316.61,304.51,304.51,317.71,295.771,118
June 02, 20261,307.21,314.31,314.31,317.81,28046,000
June 01, 20261,3051,307.21,307.21,329.51,295.263,559
May 29, 20261,325.11,301.11,301.11,329.21,277.5229,648
May 27, 20261,321.81,325.11,325.11,338.91,321.822,851
May 26, 20261,345.51,334.31,334.31,357.31,330.224,860
May 25, 20261,3401,339.21,339.21,3601,326.275,428
May 22, 20261,333.81,318.51,318.51,339.71,316.232,759
May 21, 20261,3321,333.81,333.81,346.81,319.937,948
May 20, 20261,321.21,329.41,329.41,340.11,318.140,443
May 19, 20261,378.71,329.41,329.41,388.41,327.569,017
May 18, 20261,3131,388.61,388.61,4211,286144,930
May 15, 20261,357.91,322.81,322.81,377.11,310.747,796
May 14, 20261,2951,346.51,346.51,371.91,295139,580
May 13, 20261,316.91,288.41,288.41,3551,280.2119,713
May 12, 20261,3701,314.31,314.31,378.91,301.8128,245
May 11, 20261,3901,370.21,370.21,418.81,364.7162,742
May 08, 20261,410.51,395.11,395.11,4151,390.145,836
May 07, 20261,3951,403.71,403.71,426.71,392.1108,047
May 06, 20261,342.51,384.71,384.71,392.21,340100,613
May 05, 20261,3371,337.31,337.31,349.51,320.537,709
May 04, 20261,3301,335.11,335.11,371.41,326.692,154
April 30, 20261,305.21,322.31,322.31,330.91,292114,244
April 29, 20261,312.91,314.61,314.61,3321,302.979,506
April 28, 20261,2981,3001,3001,304.91,282.2116,498
April 27, 20261,2871,293.51,293.51,301.21,27879,961
April 24, 20261,300.11,280.61,280.61,310.21,276.253,275
April 23, 20261,310.41,299.21,299.21,316.71,29171,383
April 22, 20261,285.11,312.71,312.71,318.81,275.2114,884
April 21, 20261,276.91,285.71,285.71,2901,27563,752
April 20, 20261,2951,274.51,274.51,295.91,268146,868
April 17, 20261,2851,291.51,291.51,295.51,267126,633
April 16, 20261,2501,2741,2741,2941,237.2359,023
April 15, 20261,2281,231.61,231.61,249.91,214.7275,682
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved