Vinati Organics Limited (VINATIORGA.NS) NSE
1,314.30
+7.1(+0.54%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,314.30
+7.1(+0.54%)
Currency In INR
If you invested ₹1000 in Vinati Organics Limited (VINATIORGA.NS) 10 years ago, it would be worth ₹5,841.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹757.52, while ₹1000 invested 1 year ago would be worth ₹716.02. This corresponds to total returns of 484.11%, -24.25%, -28.4%, respectively, with annualized returns of 19.29%, -5.4%, -28.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,307.2 | 1,314.3 | 1,314.3 | 1,317.8 | 1,280 | 46,000 |
| June 01, 2026 | 1,305 | 1,307.2 | 1,307.2 | 1,329.5 | 1,295.2 | 63,559 |
| May 29, 2026 | 1,325.1 | 1,301.1 | 1,301.1 | 1,329.2 | 1,277.5 | 229,648 |
| May 27, 2026 | 1,321.8 | 1,325.1 | 1,325.1 | 1,338.9 | 1,321.8 | 22,851 |
| May 26, 2026 | 1,345.5 | 1,334.3 | 1,334.3 | 1,357.3 | 1,330.2 | 24,860 |
| May 25, 2026 | 1,340 | 1,339.2 | 1,339.2 | 1,360 | 1,326.2 | 75,428 |
| May 22, 2026 | 1,333.8 | 1,318.5 | 1,318.5 | 1,339.7 | 1,316.2 | 32,759 |
| May 21, 2026 | 1,332 | 1,333.8 | 1,333.8 | 1,346.8 | 1,319.9 | 37,948 |
| May 20, 2026 | 1,321.2 | 1,329.4 | 1,329.4 | 1,340.1 | 1,318.1 | 40,443 |
| May 19, 2026 | 1,378.7 | 1,329.4 | 1,329.4 | 1,388.4 | 1,327.5 | 69,017 |
| May 18, 2026 | 1,313 | 1,388.6 | 1,388.6 | 1,421 | 1,286 | 144,930 |
| May 15, 2026 | 1,357.9 | 1,322.8 | 1,322.8 | 1,377.1 | 1,310.7 | 47,796 |
| May 14, 2026 | 1,295 | 1,346.5 | 1,346.5 | 1,371.9 | 1,295 | 139,580 |
| May 13, 2026 | 1,316.9 | 1,288.4 | 1,288.4 | 1,355 | 1,280.2 | 119,713 |
| May 12, 2026 | 1,370 | 1,314.3 | 1,314.3 | 1,378.9 | 1,301.8 | 128,245 |
| May 11, 2026 | 1,390 | 1,370.2 | 1,370.2 | 1,418.8 | 1,364.7 | 162,742 |
| May 08, 2026 | 1,410.5 | 1,395.1 | 1,395.1 | 1,415 | 1,390.1 | 45,836 |
| May 07, 2026 | 1,395 | 1,403.7 | 1,403.7 | 1,426.7 | 1,392.1 | 108,047 |
| May 06, 2026 | 1,342.5 | 1,384.7 | 1,384.7 | 1,392.2 | 1,340 | 100,613 |
| May 05, 2026 | 1,337 | 1,337.3 | 1,337.3 | 1,349.5 | 1,320.5 | 37,709 |
| May 04, 2026 | 1,330 | 1,335.1 | 1,335.1 | 1,371.4 | 1,326.6 | 92,154 |
| April 30, 2026 | 1,305.2 | 1,322.3 | 1,322.3 | 1,330.9 | 1,292 | 114,244 |
| April 29, 2026 | 1,312.9 | 1,314.6 | 1,314.6 | 1,332 | 1,302.9 | 79,506 |
| April 28, 2026 | 1,298 | 1,300 | 1,300 | 1,304.9 | 1,282.2 | 116,498 |
| April 27, 2026 | 1,287 | 1,293.5 | 1,293.5 | 1,301.2 | 1,278 | 79,961 |
| April 24, 2026 | 1,300.1 | 1,280.6 | 1,280.6 | 1,310.2 | 1,276.2 | 53,275 |
| April 23, 2026 | 1,310.4 | 1,299.2 | 1,299.2 | 1,316.7 | 1,291 | 71,383 |
| April 22, 2026 | 1,285.1 | 1,312.7 | 1,312.7 | 1,318.8 | 1,275.2 | 114,884 |
| April 21, 2026 | 1,276.9 | 1,285.7 | 1,285.7 | 1,290 | 1,275 | 63,752 |
| April 20, 2026 | 1,295 | 1,274.5 | 1,274.5 | 1,295.9 | 1,268 | 146,868 |
| April 17, 2026 | 1,285 | 1,291.5 | 1,291.5 | 1,295.5 | 1,267 | 126,633 |
| April 16, 2026 | 1,250 | 1,274 | 1,274 | 1,294 | 1,237.2 | 359,023 |
| April 15, 2026 | 1,228 | 1,231.6 | 1,231.6 | 1,249.9 | 1,214.7 | 275,682 |
| April 13, 2026 | 1,243 | 1,209 | 1,209 | 1,243.1 | 1,203 | 163,471 |
| April 10, 2026 | 1,289.7 | 1,254.4 | 1,254.4 | 1,307 | 1,249 | 274,083 |
| April 09, 2026 | 1,285 | 1,267 | 1,267 | 1,301.4 | 1,260.8 | 90,679 |
| April 08, 2026 | 1,327.5 | 1,283.7 | 1,283.7 | 1,342 | 1,278 | 148,670 |
| April 07, 2026 | 1,315 | 1,289.9 | 1,289.9 | 1,322.4 | 1,285.1 | 61,303 |
| April 06, 2026 | 1,310 | 1,310.5 | 1,310.5 | 1,319.7 | 1,300.7 | 25,356 |
| April 02, 2026 | 1,339.9 | 1,309 | 1,309 | 1,339.9 | 1,306 | 38,374 |
| April 01, 2026 | 1,350 | 1,342.2 | 1,342.2 | 1,364 | 1,330.3 | 31,651 |
| March 30, 2026 | 1,320 | 1,324.3 | 1,324.3 | 1,345 | 1,304.2 | 101,131 |
| March 27, 2026 | 1,371 | 1,336.2 | 1,336.2 | 1,371.6 | 1,311 | 232,277 |
| March 25, 2026 | 1,380 | 1,371.7 | 1,371.7 | 1,394 | 1,352 | 215,815 |
| March 24, 2026 | 1,365.5 | 1,371.5 | 1,371.5 | 1,385 | 1,359 | 88,269 |
| March 23, 2026 | 1,386.2 | 1,352.2 | 1,352.2 | 1,386.2 | 1,331.4 | 63,440 |
| March 20, 2026 | -1 | -1 | 1,386.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,401.1 | 1,406.5 | 1,406.5 | 1,425 | 1,384.5 | 46,778 |
| March 18, 2026 | 1,395 | 1,430.5 | 1,430.5 | 1,436 | 1,386.1 | 29,994 |
| March 17, 2026 | 1,400 | 1,394.5 | 1,394.5 | 1,417 | 1,389 | 27,292 |
| March 16, 2026 | 1,353 | 1,393 | 1,393 | 1,402 | 1,350.1 | 63,323 |
| March 13, 2026 | 1,381.1 | 1,348 | 1,348 | 1,381.1 | 1,337.1 | 36,865 |
| March 12, 2026 | 1,414.9 | 1,385.6 | 1,385.6 | 1,414.9 | 1,375 | 16,714 |
| March 11, 2026 | 1,423.9 | 1,415.8 | 1,415.8 | 1,428.8 | 1,405 | 17,552 |
| March 10, 2026 | 1,374 | 1,410.1 | 1,410.1 | 1,430 | 1,371 | 38,364 |
| March 09, 2026 | 1,340 | 1,369.5 | 1,369.5 | 1,376.3 | 1,324 | 27,523 |
| March 06, 2026 | 1,379.6 | 1,375.4 | 1,375.4 | 1,394 | 1,368.1 | 19,722 |
| March 05, 2026 | 1,374 | 1,374.8 | 1,374.8 | 1,395 | 1,356.2 | 31,151 |
| March 04, 2026 | -1 | -1 | 1,374.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,430.1 | 1,412.6 | 1,412.6 | 1,455.9 | 1,398 | 58,343 |