Vinati Organics Limited (VINATIORGA.NS) NSE

1,304.50

-9.8(-0.75%)

Updated at June 03 02:37PM

Currency In INR

VINATIORGA.NS Historical Return

If you invested ₹1000 in Vinati Organics Limited (VINATIORGA.NS) 10 years ago, it would be worth ₹5,754.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹745.63, while ₹1000 invested 1 year ago would be worth ₹713.43. This corresponds to total returns of 475.42%, -25.44%, -28.66%, respectively, with annualized returns of 19.11%, -5.7%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINATIORGA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,307.21,314.31,314.31,317.81,28046,000
June 01, 20261,3051,307.21,307.21,329.51,295.263,559
May 29, 20261,325.11,301.11,301.11,329.21,277.5229,648
May 27, 20261,321.81,325.11,325.11,338.91,321.822,851
May 26, 20261,345.51,334.31,334.31,357.31,330.224,860
May 25, 20261,3401,339.21,339.21,3601,326.275,428
May 22, 20261,333.81,318.51,318.51,339.71,316.232,759
May 21, 20261,3321,333.81,333.81,346.81,319.937,948
May 20, 20261,321.21,329.41,329.41,340.11,318.140,443
May 19, 20261,378.71,329.41,329.41,388.41,327.569,017
May 18, 20261,3131,388.61,388.61,4211,286144,930
May 15, 20261,357.91,322.81,322.81,377.11,310.747,796
May 14, 20261,2951,346.51,346.51,371.91,295139,580
May 13, 20261,316.91,288.41,288.41,3551,280.2119,713
May 12, 20261,3701,314.31,314.31,378.91,301.8128,245
May 11, 20261,3901,370.21,370.21,418.81,364.7162,742
May 08, 20261,410.51,395.11,395.11,4151,390.145,836
May 07, 20261,3951,403.71,403.71,426.71,392.1108,047
May 06, 20261,342.51,384.71,384.71,392.21,340100,613
May 05, 20261,3371,337.31,337.31,349.51,320.537,709
May 04, 20261,3301,335.11,335.11,371.41,326.692,154
April 30, 20261,305.21,322.31,322.31,330.91,292114,244
April 29, 20261,312.91,314.61,314.61,3321,302.979,506
April 28, 20261,2981,3001,3001,304.91,282.2116,498
April 27, 20261,2871,293.51,293.51,301.21,27879,961
April 24, 20261,300.11,280.61,280.61,310.21,276.253,275
April 23, 20261,310.41,299.21,299.21,316.71,29171,383
April 22, 20261,285.11,312.71,312.71,318.81,275.2114,884
April 21, 20261,276.91,285.71,285.71,2901,27563,752
April 20, 20261,2951,274.51,274.51,295.91,268146,868
April 17, 20261,2851,291.51,291.51,295.51,267126,633
April 16, 20261,2501,2741,2741,2941,237.2359,023
April 15, 20261,2281,231.61,231.61,249.91,214.7275,682
April 13, 20261,2431,2091,2091,243.11,203163,471
April 10, 20261,289.71,254.41,254.41,3071,249274,083
April 09, 20261,2851,2671,2671,301.41,260.890,679
April 08, 20261,327.51,283.71,283.71,3421,278148,670
April 07, 20261,3151,289.91,289.91,322.41,285.161,303
April 06, 20261,3101,310.51,310.51,319.71,300.725,356
April 02, 20261,339.91,3091,3091,339.91,30638,374
April 01, 20261,3501,342.21,342.21,3641,330.331,651
March 30, 20261,3201,324.31,324.31,3451,304.2101,131
March 27, 20261,3711,336.21,336.21,371.61,311232,277
March 25, 20261,3801,371.71,371.71,3941,352215,815
March 24, 20261,365.51,371.51,371.51,3851,35988,269
March 23, 20261,386.21,352.21,352.21,386.21,331.463,440
March 20, 2026-1-11,386.2-1-10
March 19, 20261,401.11,406.51,406.51,4251,384.546,778
March 18, 20261,3951,430.51,430.51,4361,386.129,994
March 17, 20261,4001,394.51,394.51,4171,38927,292
March 16, 20261,3531,3931,3931,4021,350.163,323
March 13, 20261,381.11,3481,3481,381.11,337.136,865
March 12, 20261,414.91,385.61,385.61,414.91,37516,714
March 11, 20261,423.91,415.81,415.81,428.81,40517,552
March 10, 20261,3741,410.11,410.11,4301,37138,364
March 09, 20261,3401,369.51,369.51,376.31,32427,523
March 06, 20261,379.61,375.41,375.41,3941,368.119,722
March 05, 20261,3741,374.81,374.81,3951,356.231,151
March 04, 2026-1-11,374.7-1-10
March 02, 20261,430.11,412.61,412.61,455.91,39858,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved