Vanguard Industrials Index Fund Admiral Shares (VINAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Industrials Index Fund Admiral Shares (VINAX) 10 years ago, it would be worth $3,569.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.03, while $1000 invested 1 year ago would be worth $1,186.92. This corresponds to total returns of 256.98%, 86.9%, 18.69%, respectively, with annualized returns of 13.56%, 13.32%, 18.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 0 |
| August 20, 2026 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 0 |
| August 19, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 0 |
| August 18, 2026 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | 0 |
| August 17, 2026 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | 0 |
| August 14, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 0 |
| August 13, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | 0 |
| August 12, 2026 | 182.32 | 183.41 | 183.41 | 183.41 | 182.32 | 0 |
| August 11, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| August 10, 2026 | 183.31 | 183.31 | 183.31 | 183.31 | 183.31 | 0 |
| August 07, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0 |
| August 06, 2026 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | 0 |
| August 05, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 0 |
| August 04, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | 0 |
| August 03, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | 0 |
| July 31, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 0 |
| July 30, 2026 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| July 29, 2026 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0 |
| July 28, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 0 |
| July 27, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0 |
| July 24, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | 0 |
| July 23, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | 0 |
| July 22, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
| July 21, 2026 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | 0 |
| July 20, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0 |
| July 17, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| July 16, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 0 |
| July 15, 2026 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0 |
| July 14, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0 |
| July 13, 2026 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | 0 |
| July 10, 2026 | 179.47 | 179.47 | 179.47 | 179.47 | 179.47 | 0 |
| July 09, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0 |
| July 08, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0 |
| July 07, 2026 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | 0 |
| July 06, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0 |
| July 02, 2026 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | 0 |
| July 01, 2026 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | 0 |
| June 30, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0 |
| June 29, 2026 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | 0 |
| June 26, 2026 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | 0 |
| June 25, 2026 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | 0 |
| June 24, 2026 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | 0 |
| June 23, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 0 |
| June 22, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 0 |
| June 18, 2026 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | 0 |
| June 17, 2026 | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0 |
| June 16, 2026 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | 0 |
| June 15, 2026 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 0 |
| June 12, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0 |
| June 11, 2026 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0 |
| June 10, 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0 |
| June 09, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | 0 |
| June 08, 2026 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| June 05, 2026 | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | 0 |
| June 04, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0 |
| June 03, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 0 |
| June 02, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0 |
| June 01, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 0 |
| May 29, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 0 |
| May 28, 2026 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | 0 |