Vanguard Industrials Index Fund Admiral Shares (VINAX) NASDAQ

Currency In USD

VINAX Historical Return

If you invested $1000 in Vanguard Industrials Index Fund Admiral Shares (VINAX) 10 years ago, it would be worth $3,198.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.81, while $1000 invested 1 year ago would be worth $1,095.68. This corresponds to total returns of 219.84%, 66.28%, 9.57%, respectively, with annualized returns of 12.33%, 10.7%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	166.73	166.73	166.73	166.73	166.73
November 10, 2026	166.95	166.95	166.95	166.95	166.95
November 09, 2026	160.56	160.56	160.56	160.56	160.56
November 06, 2026	159.8	159.8	159.8	159.8	159.8
November 05, 2026	166.89	166.89	166.89	166.89	166.89
November 04, 2026	168.82	168.82	168.82	168.82	168.82
November 03, 2026	167.21	167.21	167.21	167.21	167.21
November 02, 2026	164.75	164.75	164.75	164.75	164.75
October 30, 2026	167.51	167.51	167.51	167.51	167.51
October 29, 2026	165.38	165.38	165.38	165.38	165.38
October 28, 2026	165.02	165.02	165.02	165.02	165.02
October 27, 2026	163.92	163.92	163.92	163.92	163.92
October 26, 2026	161.79	161.79	161.79	161.79	161.79
October 23, 2026	163.69	163.69	163.69	163.69	163.69
October 22, 2026	165.38	165.38	165.38	165.38	165.38
October 21, 2026	163.93	163.93	163.93	163.93	163.93
October 20, 2026	163.71	163.71	163.71	163.71	163.71
October 19, 2026	164.65	164.65	164.65	164.65	164.65
October 16, 2026	165.08	165.08	165.08	165.08	165.08
October 15, 2026	164.05	164.05	164.05	164.05	164.05
October 14, 2026	165.94	165.94	165.94	165.94	165.94
October 13, 2026	166.23	166.23	166.23	166.23	166.23
October 12, 2026	166.56	166.56	166.56	166.56	166.56
October 09, 2026	165.83	165.83	165.83	165.83	165.83
October 08, 2026	165.54	165.54	165.54	165.54	165.54
October 07, 2026	169.34	169.34	169.34	169.34	169.34
October 06, 2026	167.81	167.81	167.81	167.81	167.81
October 05, 2026	167.74	167.74	167.74	167.74	167.74
October 02, 2026	166.28	166.28	166.28	166.28	166.28
October 01, 2026	164.56	164.56	164.56	164.56	164.56
September 30, 2026	166.55	166.55	166.55	166.55	166.55
September 29, 2026	166.4	166.4	166.4	166.4	166.4
September 28, 2026	168.1	168.1	168.1	168.1	168.1
September 25, 2026	166.71	166.71	166.71	166.71	166.71
September 24, 2026	167.89	167.89	167.89	167.89	167.89
September 23, 2026	168.58	168.58	168.58	168.58	168.58
September 22, 2026	168.12	168.12	168.12	168.12	168.12
September 21, 2026	167.38	167.38	167.38	167.38	167.38
September 18, 2026	166.9	166.9	166.9	166.9	166.9
September 17, 2026	166.37	166.37	166.37	166.37	166.37
September 16, 2026	166.51	166.51	166.51	166.51	166.51
September 15, 2026	167.47	167.47	167.47	167.47	167.47
September 11, 2026	168.12	168.12	168.12	168.12	168.12
September 10, 2026	169.65	169.65	169.65	169.65	169.65
September 09, 2026	172.38	172.38	172.38	172.38	172.38
September 08, 2026	173.06	173.06	173.06	173.06	173.06
September 04, 2026	172.08	172.08	172.08	172.08	172.08
September 03, 2026	170.16	170.16	170.16	170.16	170.16
September 02, 2026	170	170	170	170	170
September 01, 2026	172.43	172.43	172.43	172.43	172.43
August 31, 2026	174.26	174.26	174.26	174.26	174.26
August 28, 2026	176.27	176.27	176.27	176.27	176.27
August 27, 2026	177.46	177.46	177.46	177.46	177.46
August 26, 2026	175.7	175.7	175.7	175.7	175.7
August 25, 2026	176.14	176.14	176.14	176.14	176.14
August 24, 2026	177.67	177.67	177.67	177.67	177.67
August 21, 2026	177.02	177.02	177.02	177.02	177.02
August 20, 2026	179.46	179.46	179.46	179.46	179.46
August 19, 2026	181.01	181.01	181.01	181.01	181.01
August 18, 2026	184.23	184.23	184.23	184.23	184.23