Vanguard Industrials Index Fund Admiral Shares (VINAX) NASDAQ

175.74

+1.88(+1.08%)

Updated at June 02 04:00PM

Currency In USD

VINAX Historical Return

If you invested $1000 in Vanguard Industrials Index Fund Admiral Shares (VINAX) 10 years ago, it would be worth $3,689.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.37, while $1000 invested 1 year ago would be worth $1,271.37. This corresponds to total returns of 268.97%, 79.74%, 27.14%, respectively, with annualized returns of 13.94%, 12.43%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173.86173.86173.86173.86173.860
June 01, 2026175.01175.01175.01175.01175.010
May 29, 2026175.74175.74175.74175.74175.740
May 28, 2026175.89175.89175.89175.89175.890
May 27, 2026175.7175.7175.7175.7175.70
May 26, 2026172.72172.72172.72172.72172.720
May 22, 2026171.3171.3171.3171.3171.30
May 21, 2026171.38171.38171.38171.38171.380
May 20, 2026168.77168.77168.77168.77168.770
May 19, 2026170.96170.96170.96170.96170.960
May 18, 2026171.77171.77171.77171.77171.770
May 15, 2026175.38175.38175.38175.38175.380
May 14, 2026174.15174.15174.15174.15174.150
May 13, 2026174.64174.64174.64174.64174.640
May 12, 2026175.7175.7175.7175.7175.70
May 11, 2026174.06174.06174.06174.06174.060
May 08, 2026174.28174.28174.28174.28174.280
May 07, 2026177.4177.4177.4177.4177.40
May 06, 2026173.28173.28173.28173.28173.280
May 05, 2026171.27171.27171.27171.27171.270
May 04, 2026173.37173.37173.37173.37173.370
May 01, 2026174.72174.72174.72174.72174.720
April 30, 2026169.99169.99169.99169.99169.990
April 29, 2026171.03171.03171.03171.03171.030
April 28, 2026172.7172.7172.7172.7172.70
April 27, 2026172.62172.62172.62172.62172.620
April 24, 2026174.13174.13174.13174.13174.130
April 23, 2026171.59171.59171.59171.59171.590
April 22, 2026171.95171.95171.95171.95171.950
April 21, 2026174.09174.09174.09174.09174.090
April 20, 2026173.54173.54173.54173.54173.540
April 17, 2026170.2170.2170.2170.2170.20
April 16, 2026170.83170.83170.83170.83170.830
April 15, 2026173.02173.02173.02173.02173.020
April 14, 2026172.1172.1172.1172.1172.10
April 13, 2026170.48170.48170.48170.48170.480
April 10, 2026171.03171.03171.03171.03171.030
April 09, 2026169.37169.37169.37169.37169.370
April 08, 2026162.99162.99162.99162.99162.990
April 07, 2026162.99162.99162.99162.99162.990
April 06, 2026162.5162.5163.32162.5162.50
April 02, 2026162.5162.5162.5162.5162.50
April 01, 2026160.5160.5163.09160.5160.50
March 31, 2026155.14155.14160.5155.14155.140
March 30, 2026157.87157.87155.14157.87157.870
March 27, 2026159.94159.94157.87159.94159.940
March 26, 2026164.04164.04159.94164.04164.040
March 25, 2026162.68162.68164.04162.68162.680
March 24, 2026162.09162.09162.68162.09162.090
March 23, 2026159.79159.79161.69159.79159.790
March 20, 2026162.71162.71159.39162.71162.710
March 19, 2026163.44163.44162.3163.44163.440
March 18, 2026164.99164.99163.03164.99164.990
March 17, 2026164.19164.19164.58164.19164.190
March 16, 2026162.68162.68163.78162.68162.680
March 13, 2026163.45163.45162.27163.45163.450
March 12, 2026167.79167.79163.04167.79167.790
March 11, 2026168.11168.11167.37168.11168.110
March 10, 2026169.11169.11167.69169.11169.110
March 09, 2026169.11169.11168.69169.11169.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved