Vindhya Telelinks Limited (VINDHYATEL.NS) NSE

Currency In INR

VINDHYATEL.NS Historical Return

If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹4,655.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,215.29, while ₹1000 invested 1 year ago would be worth ₹1,820.58. This corresponds to total returns of 365.51%, 121.53%, 82.06%, respectively, with annualized returns of 16.62%, 17.24%, 82.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINDHYATEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,665	2,617	2,617	2,667	2,565.5	30,792
September 30, 2026	2,666.3	2,662.9	2,662.9	2,788.7	2,620.2	65,292
September 29, 2026	2,592.1	2,653.3	2,653.3	2,691.5	2,508.1	59,364
September 28, 2026	2,722	2,598.4	2,598.4	2,722	2,565.2	45,644
September 25, 2026	2,745	2,719.8	2,719.8	2,817.7	2,703.2	41,977
September 24, 2026	2,830	2,767.5	2,767.5	2,874	2,748.9	52,031
September 23, 2026	2,865	2,864.6	2,864.6	2,917	2,850	39,450
September 22, 2026	2,881	2,865.4	2,865.4	2,947.7	2,822	100,890
September 21, 2026	2,709	2,853.2	2,853.2	2,895	2,700	171,023
September 18, 2026	2,640	2,660	2,660	2,687.9	2,601	35,131
September 17, 2026	2,581.1	2,632.5	2,632.5	2,698	2,575	49,984
September 16, 2026	2,620.8	2,586.5	2,586.5	2,631.9	2,486.7	71,256
September 15, 2026	2,833	2,617.7	2,617.7	2,842.4	2,600	100,076
September 11, 2026	2,795	2,813.5	2,813.5	2,865.5	2,760.6	64,052
September 10, 2026	2,930	2,818.3	2,818.3	2,948.6	2,800.1	61,035
September 09, 2026	2,794	2,916.4	2,916.4	2,951	2,777.8	163,314
September 08, 2026	2,789	2,793.7	2,793.7	2,824.5	2,690	91,886
September 07, 2026	2,755	2,765	2,765	2,952.6	2,750.3	214,917
September 04, 2026	2,748	2,732.7	2,732.7	2,814	2,710	82,288
September 03, 2026	2,737	2,736.2	2,736.2	2,810	2,651	130,525
September 02, 2026	2,540	2,737.1	2,737.1	2,750	2,540	192,191
September 01, 2026	2,535	2,576.7	2,576.7	2,691.9	2,486.1	166,929
August 31, 2026	2,582.4	2,535.5	2,535.5	2,595	2,510	60,303
August 28, 2026	2,530	2,585.5	2,585.5	2,595	2,525	51,176
August 27, 2026	2,400	2,530.5	2,530.5	2,590	2,390.1	151,809
August 26, 2026	2,381	2,396.7	2,396.7	2,441.5	2,381	39,456
August 25, 2026	2,424.9	2,381.6	2,381.6	2,424.9	2,325.6	53,943
August 24, 2026	2,490	2,388.4	2,388.4	2,598	2,368.5	146,265
August 21, 2026	2,446.7	2,453.9	2,453.9	2,490	2,386.1	37,459
August 20, 2026	2,459	2,436	2,436	2,498	2,421.9	19,015
August 19, 2026	2,524.9	2,438.8	2,438.8	2,525	2,425	29,606
August 18, 2026	2,494	2,485.7	2,485.7	2,540	2,440	36,086
August 17, 2026	2,434.6	2,486.6	2,486.6	2,518	2,378.6	48,718
August 14, 2026	2,431	2,401.6	2,401.6	2,471.9	2,375	48,361
August 13, 2026	2,575	2,460.4	2,460.4	2,579.9	2,420	68,562
August 12, 2026	2,429	2,582.7	2,582.7	2,600	2,412.9	174,110
August 11, 2026	2,498.4	2,429	2,429	2,544	2,405	102,622
August 10, 2026	2,265	2,438.4	2,438.4	2,528	2,186.1	290,773
August 07, 2026	2,310	2,241.7	2,241.7	2,310	2,211	49,429
August 06, 2026	2,357.5	2,286.9	2,286.9	2,369	2,231	95,521
August 05, 2026	2,450	2,357.5	2,357.5	2,450	2,330	66,890
August 04, 2026	2,440	2,336.6	2,336.6	2,467.7	2,300.1	226,041
August 03, 2026	2,185.9	2,383	2,383	2,383	2,073.6	605,417
July 31, 2026	1,999	1,985.9	1,985.9	2,030	1,963.3	33,199
July 30, 2026	1,890.9	1,951.2	1,951.2	1,978.7	1,860.2	36,894
July 29, 2026	1,873.1	1,885.2	1,885.2	1,898	1,855	9,392
July 28, 2026	1,899	1,868	1,868	1,903.2	1,856.4	10,330
July 27, 2026	1,905	1,907.5	1,907.5	1,920.3	1,870	17,478
July 24, 2026	1,821.9	1,886	1,886	1,900.9	1,810	16,872
July 23, 2026	1,890.1	1,851.8	1,851.8	1,909.2	1,840.2	14,176
July 22, 2026	1,940	1,892.1	1,892.1	1,964.4	1,854.9	33,012
July 21, 2026	1,785	1,934.6	1,934.6	1,949	1,765.1	41,058
July 20, 2026	1,821.4	1,795.1	1,795.1	1,838.2	1,752	30,080
July 17, 2026	1,855.9	1,806.5	1,806.5	1,863.1	1,795	16,841
July 16, 2026	1,919.3	1,842.4	1,842.4	1,919.3	1,820.1	36,667
July 15, 2026	1,930.4	1,899.3	1,899.3	1,976	1,830	40,102
July 14, 2026	1,951	1,908.9	1,908.9	1,951	1,885	46,296
July 13, 2026	1,981.1	1,951.7	1,951.7	2,019.8	1,941.2	26,181
July 10, 2026	1,971.1	1,986.6	1,986.6	2,050	1,971.1	48,681
July 09, 2026	1,895	1,960.6	1,960.6	1,985.8	1,895	24,481