Vindhya Telelinks Limited (VINDHYATEL.NS) NSE

2,174.10

+56.2(+2.65%)

Updated at June 03 10:46AM

Currency In INR

VINDHYATEL.NS Historical Return

If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹3,983.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,067.05, while ₹1000 invested 1 year ago would be worth ₹1,273.16. This corresponds to total returns of 298.32%, 106.71%, 27.32%, respectively, with annualized returns of 14.81%, 15.62%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINDHYATEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1652,117.92,117.92,1902,010.1153,726
June 01, 20262,2002,183.92,183.92,271.92,126131,495
May 29, 20262,125.52,210.52,210.52,285.92,075.3238,816
May 27, 20262,0282,125.52,125.52,1852,025483,242
May 26, 20261,7932,009.62,009.62,0901,780.2729,085
May 25, 20261,6001,773.91,773.91,7951,600270,870
May 22, 20261,659.81,588.31,588.31,659.81,573.153,014
May 21, 20261,6401,629.61,629.61,6881,612.729,048
May 20, 20261,643.71,631.91,631.91,6501,611.415,494
May 19, 20261,6101,643.71,643.71,6951,61033,713
May 18, 20261,5951,604.11,604.11,6171,49056,219
May 15, 20261,626.11,590.71,590.71,6451,57818,929
May 14, 20261,662.61,615.81,615.81,7051,60857,491
May 13, 20261,6381,662.61,662.61,6981,562.562,659
May 12, 20261,813.81,628.11,628.11,813.81,614116,671
May 11, 20261,796.81,814.61,814.61,885.21,660.4167,144
May 08, 20261,689.91,797.21,797.21,884.91,683.4306,060
May 07, 20261,5101,678.61,678.61,7391,495329,558
May 06, 20261,4891,490.21,490.21,519.91,448.143,919
May 05, 20261,4701,490.11,490.11,518.81,459.359,564
May 04, 20261,388.81,4701,4701,5201,387.8173,223
April 30, 20261,3001,3691,3691,4201,281.1579,917
April 29, 20261,334.951,299.21,299.21,337.951,2968,319
April 28, 20261,342.951,329.851,329.851,3431,313.956,421
April 27, 20261,2671,328.91,328.91,346.951,26723,542
April 24, 20261,302.81,257.651,257.651,3101,24417,575
April 23, 20261,359.81,294.61,294.61,359.81,28925,344
April 22, 20261,3401,346.81,346.81,3611,34010,019
April 21, 20261,3471,342.11,342.11,366.451,331.5521,668
April 20, 20261,3801,340.61,340.61,4041,33123,672
April 17, 20261,361.81,370.41,370.41,391.251,341.9536,087
April 16, 20261,3731,353.251,353.251,387.31,318.774,297
April 15, 20261,2501,380.651,380.651,449.651,225.3375,805
April 13, 20261,1251,216.051,216.051,2451,12567,921
April 10, 20261,1721,168.451,168.451,1871,152.4517,016
April 09, 20261,157.851,158.451,158.451,1901,13519,785
April 08, 20261,129.151,143.11,143.11,166.851,11231,336
April 07, 20261,0881,099.151,099.151,1051,070.112,501
April 06, 20261,075.71,080.11,080.11,105.31,064.9510,855
April 02, 20261,0701,092.051,092.051,098.751,035.419,477
April 01, 20269991,081.21,081.21,088.8998.6529,949
March 30, 20269879759751,003.8963.973,318
March 27, 20261,0319879871,042.398057,930
March 25, 20261,0221,0341,0341,0901,02135,876
March 24, 20261,044.51,017.61,017.61,081.91,005.778,075
March 23, 20261,063.51,019.11,019.11,1211,01127,675
March 20, 2026-1-11,058.6-1-10
March 19, 20261,1031,068.41,068.41,110.71,06219,532
March 18, 20261,091.51,125.81,125.81,1491,091.527,160
March 17, 20261,083.51,091.51,091.51,117.21,06919,065
March 16, 20261,1091,074.91,074.91,115.41,056.930,684
March 13, 20261,184.61,1091,1091,184.61,10022,468
March 12, 20261,170.11,185.41,185.41,227.41,12761,301
March 11, 20261,1451,177.61,177.61,2461,116.3124,680
March 10, 20261,0101,125.81,125.81,161.9991.1117,812
March 09, 20261,009.91,006.11,006.11,037.9975.533,647
March 06, 20261,0041,003.81,003.81,015.91,0019,074
March 05, 20261,0121,009.21,009.21,019.51,00017,060
March 04, 2026-1-11,012.4-1-10
March 02, 20261,032.71,024.51,024.51,038.81,01017,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved