Vindhya Telelinks Limited (VINDHYATEL.NS) NSE
2,174.10
+56.2(+2.65%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2,174.10
+56.2(+2.65%)
Currency In INR
If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹3,983.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,067.05, while ₹1000 invested 1 year ago would be worth ₹1,273.16. This corresponds to total returns of 298.32%, 106.71%, 27.32%, respectively, with annualized returns of 14.81%, 15.62%, 27.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,165 | 2,117.9 | 2,117.9 | 2,190 | 2,010.1 | 153,726 |
| June 01, 2026 | 2,200 | 2,183.9 | 2,183.9 | 2,271.9 | 2,126 | 131,495 |
| May 29, 2026 | 2,125.5 | 2,210.5 | 2,210.5 | 2,285.9 | 2,075.3 | 238,816 |
| May 27, 2026 | 2,028 | 2,125.5 | 2,125.5 | 2,185 | 2,025 | 483,242 |
| May 26, 2026 | 1,793 | 2,009.6 | 2,009.6 | 2,090 | 1,780.2 | 729,085 |
| May 25, 2026 | 1,600 | 1,773.9 | 1,773.9 | 1,795 | 1,600 | 270,870 |
| May 22, 2026 | 1,659.8 | 1,588.3 | 1,588.3 | 1,659.8 | 1,573.1 | 53,014 |
| May 21, 2026 | 1,640 | 1,629.6 | 1,629.6 | 1,688 | 1,612.7 | 29,048 |
| May 20, 2026 | 1,643.7 | 1,631.9 | 1,631.9 | 1,650 | 1,611.4 | 15,494 |
| May 19, 2026 | 1,610 | 1,643.7 | 1,643.7 | 1,695 | 1,610 | 33,713 |
| May 18, 2026 | 1,595 | 1,604.1 | 1,604.1 | 1,617 | 1,490 | 56,219 |
| May 15, 2026 | 1,626.1 | 1,590.7 | 1,590.7 | 1,645 | 1,578 | 18,929 |
| May 14, 2026 | 1,662.6 | 1,615.8 | 1,615.8 | 1,705 | 1,608 | 57,491 |
| May 13, 2026 | 1,638 | 1,662.6 | 1,662.6 | 1,698 | 1,562.5 | 62,659 |
| May 12, 2026 | 1,813.8 | 1,628.1 | 1,628.1 | 1,813.8 | 1,614 | 116,671 |
| May 11, 2026 | 1,796.8 | 1,814.6 | 1,814.6 | 1,885.2 | 1,660.4 | 167,144 |
| May 08, 2026 | 1,689.9 | 1,797.2 | 1,797.2 | 1,884.9 | 1,683.4 | 306,060 |
| May 07, 2026 | 1,510 | 1,678.6 | 1,678.6 | 1,739 | 1,495 | 329,558 |
| May 06, 2026 | 1,489 | 1,490.2 | 1,490.2 | 1,519.9 | 1,448.1 | 43,919 |
| May 05, 2026 | 1,470 | 1,490.1 | 1,490.1 | 1,518.8 | 1,459.3 | 59,564 |
| May 04, 2026 | 1,388.8 | 1,470 | 1,470 | 1,520 | 1,387.8 | 173,223 |
| April 30, 2026 | 1,300 | 1,369 | 1,369 | 1,420 | 1,281.15 | 79,917 |
| April 29, 2026 | 1,334.95 | 1,299.2 | 1,299.2 | 1,337.95 | 1,296 | 8,319 |
| April 28, 2026 | 1,342.95 | 1,329.85 | 1,329.85 | 1,343 | 1,313.95 | 6,421 |
| April 27, 2026 | 1,267 | 1,328.9 | 1,328.9 | 1,346.95 | 1,267 | 23,542 |
| April 24, 2026 | 1,302.8 | 1,257.65 | 1,257.65 | 1,310 | 1,244 | 17,575 |
| April 23, 2026 | 1,359.8 | 1,294.6 | 1,294.6 | 1,359.8 | 1,289 | 25,344 |
| April 22, 2026 | 1,340 | 1,346.8 | 1,346.8 | 1,361 | 1,340 | 10,019 |
| April 21, 2026 | 1,347 | 1,342.1 | 1,342.1 | 1,366.45 | 1,331.55 | 21,668 |
| April 20, 2026 | 1,380 | 1,340.6 | 1,340.6 | 1,404 | 1,331 | 23,672 |
| April 17, 2026 | 1,361.8 | 1,370.4 | 1,370.4 | 1,391.25 | 1,341.95 | 36,087 |
| April 16, 2026 | 1,373 | 1,353.25 | 1,353.25 | 1,387.3 | 1,318.7 | 74,297 |
| April 15, 2026 | 1,250 | 1,380.65 | 1,380.65 | 1,449.65 | 1,225.3 | 375,805 |
| April 13, 2026 | 1,125 | 1,216.05 | 1,216.05 | 1,245 | 1,125 | 67,921 |
| April 10, 2026 | 1,172 | 1,168.45 | 1,168.45 | 1,187 | 1,152.45 | 17,016 |
| April 09, 2026 | 1,157.85 | 1,158.45 | 1,158.45 | 1,190 | 1,135 | 19,785 |
| April 08, 2026 | 1,129.15 | 1,143.1 | 1,143.1 | 1,166.85 | 1,112 | 31,336 |
| April 07, 2026 | 1,088 | 1,099.15 | 1,099.15 | 1,105 | 1,070.1 | 12,501 |
| April 06, 2026 | 1,075.7 | 1,080.1 | 1,080.1 | 1,105.3 | 1,064.95 | 10,855 |
| April 02, 2026 | 1,070 | 1,092.05 | 1,092.05 | 1,098.75 | 1,035.4 | 19,477 |
| April 01, 2026 | 999 | 1,081.2 | 1,081.2 | 1,088.8 | 998.65 | 29,949 |
| March 30, 2026 | 987 | 975 | 975 | 1,003.8 | 963.9 | 73,318 |
| March 27, 2026 | 1,031 | 987 | 987 | 1,042.3 | 980 | 57,930 |
| March 25, 2026 | 1,022 | 1,034 | 1,034 | 1,090 | 1,021 | 35,876 |
| March 24, 2026 | 1,044.5 | 1,017.6 | 1,017.6 | 1,081.9 | 1,005.7 | 78,075 |
| March 23, 2026 | 1,063.5 | 1,019.1 | 1,019.1 | 1,121 | 1,011 | 27,675 |
| March 20, 2026 | -1 | -1 | 1,058.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,103 | 1,068.4 | 1,068.4 | 1,110.7 | 1,062 | 19,532 |
| March 18, 2026 | 1,091.5 | 1,125.8 | 1,125.8 | 1,149 | 1,091.5 | 27,160 |
| March 17, 2026 | 1,083.5 | 1,091.5 | 1,091.5 | 1,117.2 | 1,069 | 19,065 |
| March 16, 2026 | 1,109 | 1,074.9 | 1,074.9 | 1,115.4 | 1,056.9 | 30,684 |
| March 13, 2026 | 1,184.6 | 1,109 | 1,109 | 1,184.6 | 1,100 | 22,468 |
| March 12, 2026 | 1,170.1 | 1,185.4 | 1,185.4 | 1,227.4 | 1,127 | 61,301 |
| March 11, 2026 | 1,145 | 1,177.6 | 1,177.6 | 1,246 | 1,116.3 | 124,680 |
| March 10, 2026 | 1,010 | 1,125.8 | 1,125.8 | 1,161.9 | 991.1 | 117,812 |
| March 09, 2026 | 1,009.9 | 1,006.1 | 1,006.1 | 1,037.9 | 975.5 | 33,647 |
| March 06, 2026 | 1,004 | 1,003.8 | 1,003.8 | 1,015.9 | 1,001 | 9,074 |
| March 05, 2026 | 1,012 | 1,009.2 | 1,009.2 | 1,019.5 | 1,000 | 17,060 |
| March 04, 2026 | -1 | -1 | 1,012.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,032.7 | 1,024.5 | 1,024.5 | 1,038.8 | 1,010 | 17,491 |