Vindhya Telelinks Limited (VINDHYATEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹3,809.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,290.34, while ₹1000 invested 1 year ago would be worth ₹1,754.89. This corresponds to total returns of 280.98%, 129.03%, 75.49%, respectively, with annualized returns of 14.31%, 18.04%, 75.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2,713.1 | 2,693.2 | 2,693.2 | 2,778.5 | 2,680 | 53,099 |
| October 21, 2026 | 2,889 | 2,726.8 | 2,726.8 | 2,889 | 2,666.4 | 82,575 |
| October 19, 2026 | 2,878 | 2,872.8 | 2,872.8 | 2,916 | 2,788.1 | 54,773 |
| October 16, 2026 | 2,815 | 2,860.2 | 2,860.2 | 2,928 | 2,805 | 51,829 |
| October 15, 2026 | 2,920 | 2,834.8 | 2,834.8 | 2,920 | 2,812 | 88,642 |
| October 14, 2026 | 2,845 | 2,955.6 | 2,955.6 | 2,990 | 2,823.7 | 108,062 |
| October 13, 2026 | 2,947 | 2,829.7 | 2,829.7 | 2,947 | 2,795 | 112,213 |
| October 12, 2026 | 2,820 | 2,942.2 | 2,942.2 | 2,998.9 | 2,814.4 | 163,557 |
| October 09, 2026 | 2,784.9 | 2,814.4 | 2,814.4 | 2,856.6 | 2,777 | 57,702 |
| October 08, 2026 | 2,787 | 2,776.7 | 2,776.7 | 2,845.9 | 2,773 | 72,260 |
| October 07, 2026 | 2,822.5 | 2,810.1 | 2,810.1 | 2,907.1 | 2,779 | 74,369 |
| October 06, 2026 | 2,588 | 2,829.7 | 2,829.7 | 2,842 | 2,584 | 142,293 |
| October 05, 2026 | 2,611.7 | 2,577.3 | 2,577.3 | 2,670.5 | 2,553.5 | 37,774 |
| October 01, 2026 | 2,665 | 2,617 | 2,617 | 2,667 | 2,565.5 | 30,792 |
| September 30, 2026 | 2,666.3 | 2,662.9 | 2,662.9 | 2,788.7 | 2,620.2 | 65,292 |
| September 29, 2026 | 2,592.1 | 2,653.3 | 2,653.3 | 2,691.5 | 2,508.1 | 59,364 |
| September 28, 2026 | 2,722 | 2,598.4 | 2,598.4 | 2,722 | 2,565.2 | 45,644 |
| September 25, 2026 | 2,745 | 2,719.8 | 2,719.8 | 2,817.7 | 2,703.2 | 41,977 |
| September 24, 2026 | 2,830 | 2,767.5 | 2,767.5 | 2,874 | 2,748.9 | 52,031 |
| September 23, 2026 | 2,865 | 2,864.6 | 2,864.6 | 2,917 | 2,850 | 39,450 |
| September 22, 2026 | 2,881 | 2,865.4 | 2,865.4 | 2,947.7 | 2,822 | 100,890 |
| September 21, 2026 | 2,709 | 2,853.2 | 2,853.2 | 2,895 | 2,700 | 171,023 |
| September 18, 2026 | 2,640 | 2,660 | 2,660 | 2,687.9 | 2,601 | 35,131 |
| September 17, 2026 | 2,581.1 | 2,632.5 | 2,632.5 | 2,698 | 2,575 | 49,984 |
| September 16, 2026 | 2,620.8 | 2,586.5 | 2,586.5 | 2,631.9 | 2,486.7 | 71,256 |
| September 15, 2026 | 2,833 | 2,617.7 | 2,617.7 | 2,842.4 | 2,600 | 100,076 |
| September 11, 2026 | 2,795 | 2,813.5 | 2,813.5 | 2,865.5 | 2,760.6 | 64,052 |
| September 10, 2026 | 2,930 | 2,818.3 | 2,818.3 | 2,948.6 | 2,800.1 | 61,035 |
| September 09, 2026 | 2,794 | 2,916.4 | 2,916.4 | 2,951 | 2,777.8 | 163,314 |
| September 08, 2026 | 2,789 | 2,793.7 | 2,793.7 | 2,824.5 | 2,690 | 91,886 |
| September 07, 2026 | 2,755 | 2,765 | 2,765 | 2,952.6 | 2,750.3 | 214,917 |
| September 04, 2026 | 2,748 | 2,732.7 | 2,732.7 | 2,814 | 2,710 | 82,288 |
| September 03, 2026 | 2,737 | 2,736.2 | 2,736.2 | 2,810 | 2,651 | 130,525 |
| September 02, 2026 | 2,540 | 2,737.1 | 2,737.1 | 2,750 | 2,540 | 192,191 |
| September 01, 2026 | 2,535 | 2,576.7 | 2,576.7 | 2,691.9 | 2,486.1 | 166,929 |
| August 31, 2026 | 2,582.4 | 2,535.5 | 2,535.5 | 2,595 | 2,510 | 60,303 |
| August 28, 2026 | 2,530 | 2,585.5 | 2,585.5 | 2,595 | 2,525 | 51,176 |
| August 27, 2026 | 2,400 | 2,530.5 | 2,530.5 | 2,590 | 2,390.1 | 151,809 |
| August 26, 2026 | 2,381 | 2,396.7 | 2,396.7 | 2,441.5 | 2,381 | 39,456 |
| August 25, 2026 | 2,424.9 | 2,381.6 | 2,381.6 | 2,424.9 | 2,325.6 | 53,943 |
| August 24, 2026 | 2,490 | 2,388.4 | 2,388.4 | 2,598 | 2,368.5 | 146,265 |
| August 21, 2026 | 2,446.7 | 2,453.9 | 2,453.9 | 2,490 | 2,386.1 | 37,459 |
| August 20, 2026 | 2,459 | 2,436 | 2,436 | 2,498 | 2,421.9 | 19,015 |
| August 19, 2026 | 2,524.9 | 2,438.8 | 2,438.8 | 2,525 | 2,425 | 29,606 |
| August 18, 2026 | 2,494 | 2,485.7 | 2,485.7 | 2,540 | 2,440 | 36,086 |
| August 17, 2026 | 2,434.6 | 2,486.6 | 2,486.6 | 2,518 | 2,378.6 | 48,718 |
| August 14, 2026 | 2,431 | 2,401.6 | 2,401.6 | 2,471.9 | 2,375 | 48,361 |
| August 13, 2026 | 2,575 | 2,460.4 | 2,460.4 | 2,579.9 | 2,420 | 68,562 |
| August 12, 2026 | 2,429 | 2,582.7 | 2,582.7 | 2,600 | 2,412.9 | 174,110 |
| August 11, 2026 | 2,498.4 | 2,429 | 2,429 | 2,544 | 2,405 | 102,622 |
| August 10, 2026 | 2,265 | 2,438.4 | 2,438.4 | 2,528 | 2,186.1 | 290,773 |
| August 07, 2026 | 2,310 | 2,241.7 | 2,241.7 | 2,310 | 2,211 | 49,429 |
| August 06, 2026 | 2,357.5 | 2,286.9 | 2,286.9 | 2,369 | 2,231 | 95,521 |
| August 05, 2026 | 2,450 | 2,357.5 | 2,357.5 | 2,450 | 2,330 | 66,890 |
| August 04, 2026 | 2,440 | 2,336.6 | 2,336.6 | 2,467.7 | 2,300.1 | 226,041 |
| August 03, 2026 | 2,185.9 | 2,383 | 2,383 | 2,383 | 2,073.6 | 605,417 |
| July 31, 2026 | 1,999 | 1,985.9 | 1,985.9 | 2,030 | 1,963.3 | 33,199 |
| July 30, 2026 | 1,890.9 | 1,951.2 | 1,951.2 | 1,978.7 | 1,860.2 | 36,894 |
| July 29, 2026 | 1,873.1 | 1,885.2 | 1,885.2 | 1,898 | 1,855 | 9,392 |
| July 28, 2026 | 1,899 | 1,868 | 1,868 | 1,903.2 | 1,856.4 | 10,330 |