Vindhya Telelinks Limited (VINDHYATEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹4,750.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,529.37, while ₹1000 invested 1 year ago would be worth ₹1,937.1. This corresponds to total returns of 375.06%, 152.94%, 93.71%, respectively, with annualized returns of 16.87%, 20.38%, 93.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,534.6 | 2,598.7 | 2,598.7 | 2,641.4 | 2,534.6 | 41,802 |
| November 09, 2026 | 2,550 | 2,543 | 2,543 | 2,580.9 | 2,514 | 24,633 |
| November 08, 2026 | 2,538.8 | 2,560.6 | 2,560.6 | 2,578.8 | 2,519.7 | 16,822 |
| November 06, 2026 | 2,600 | 2,471.8 | 2,471.8 | 2,621.5 | 2,452.4 | 74,685 |
| November 05, 2026 | 2,750 | 2,641.2 | 2,641.2 | 2,829 | 2,609.3 | 141,464 |
| November 04, 2026 | 2,600 | 2,736.2 | 2,736.2 | 2,767.8 | 2,532.5 | 62,788 |
| November 03, 2026 | 2,602.9 | 2,584.2 | 2,584.2 | 2,698 | 2,559 | 36,849 |
| November 02, 2026 | 2,714 | 2,599.5 | 2,599.5 | 2,722 | 2,590 | 43,331 |
| October 30, 2026 | 2,729.9 | 2,703.6 | 2,703.6 | 2,734.6 | 2,650 | 67,515 |
| October 29, 2026 | 2,682 | 2,751.3 | 2,751.3 | 2,769 | 2,682 | 34,383 |
| October 28, 2026 | 2,640.5 | 2,700.9 | 2,700.9 | 2,721.9 | 2,580 | 37,568 |
| October 27, 2026 | 2,650 | 2,663.5 | 2,663.5 | 2,721.9 | 2,619 | 30,663 |
| October 26, 2026 | 2,464.1 | 2,622.8 | 2,622.8 | 2,638.1 | 2,430.1 | 66,304 |
| October 23, 2026 | 2,671.2 | 2,476.5 | 2,476.5 | 2,673 | 2,360 | 152,294 |
| October 22, 2026 | 2,713.1 | 2,693.2 | 2,693.2 | 2,778.5 | 2,680 | 53,099 |
| October 21, 2026 | 2,889 | 2,726.8 | 2,726.8 | 2,889 | 2,666.4 | 82,575 |
| October 19, 2026 | 2,878 | 2,872.8 | 2,872.8 | 2,916 | 2,788.1 | 54,773 |
| October 16, 2026 | 2,815 | 2,860.2 | 2,860.2 | 2,928 | 2,805 | 51,829 |
| October 15, 2026 | 2,920 | 2,834.8 | 2,834.8 | 2,920 | 2,812 | 88,642 |
| October 14, 2026 | 2,845 | 2,955.6 | 2,955.6 | 2,990 | 2,823.7 | 108,062 |
| October 13, 2026 | 2,947 | 2,829.7 | 2,829.7 | 2,947 | 2,795 | 112,213 |
| October 12, 2026 | 2,820 | 2,942.2 | 2,942.2 | 2,998.9 | 2,814.4 | 163,557 |
| October 09, 2026 | 2,784.9 | 2,814.4 | 2,814.4 | 2,856.6 | 2,777 | 57,702 |
| October 08, 2026 | 2,787 | 2,776.7 | 2,776.7 | 2,845.9 | 2,773 | 72,260 |
| October 07, 2026 | 2,822.5 | 2,810.1 | 2,810.1 | 2,907.1 | 2,779 | 74,369 |
| October 06, 2026 | 2,588 | 2,829.7 | 2,829.7 | 2,842 | 2,584 | 142,293 |
| October 05, 2026 | 2,611.7 | 2,577.3 | 2,577.3 | 2,670.5 | 2,553.5 | 37,774 |
| October 01, 2026 | 2,665 | 2,617 | 2,617 | 2,667 | 2,565.5 | 30,792 |
| September 30, 2026 | 2,666.3 | 2,662.9 | 2,662.9 | 2,788.7 | 2,620.2 | 65,292 |
| September 29, 2026 | 2,592.1 | 2,653.3 | 2,653.3 | 2,691.5 | 2,508.1 | 59,364 |
| September 28, 2026 | 2,722 | 2,598.4 | 2,598.4 | 2,722 | 2,565.2 | 45,644 |
| September 25, 2026 | 2,745 | 2,719.8 | 2,719.8 | 2,817.7 | 2,703.2 | 41,977 |
| September 24, 2026 | 2,830 | 2,767.5 | 2,767.5 | 2,874 | 2,748.9 | 52,031 |
| September 23, 2026 | 2,865 | 2,864.6 | 2,864.6 | 2,917 | 2,850 | 39,450 |
| September 22, 2026 | 2,881 | 2,865.4 | 2,865.4 | 2,947.7 | 2,822 | 100,890 |
| September 21, 2026 | 2,709 | 2,853.2 | 2,853.2 | 2,895 | 2,700 | 171,023 |
| September 18, 2026 | 2,640 | 2,660 | 2,660 | 2,687.9 | 2,601 | 35,131 |
| September 17, 2026 | 2,581.1 | 2,632.5 | 2,632.5 | 2,698 | 2,575 | 49,984 |
| September 16, 2026 | 2,620.8 | 2,586.5 | 2,586.5 | 2,631.9 | 2,486.7 | 71,256 |
| September 15, 2026 | 2,833 | 2,617.7 | 2,617.7 | 2,842.4 | 2,600 | 100,076 |
| September 11, 2026 | 2,795 | 2,813.5 | 2,813.5 | 2,865.5 | 2,760.6 | 64,052 |
| September 10, 2026 | 2,930 | 2,818.3 | 2,818.3 | 2,948.6 | 2,800.1 | 61,035 |
| September 09, 2026 | 2,794 | 2,916.4 | 2,916.4 | 2,951 | 2,777.8 | 163,314 |
| September 08, 2026 | 2,789 | 2,793.7 | 2,793.7 | 2,824.5 | 2,690 | 91,886 |
| September 07, 2026 | 2,755 | 2,765 | 2,765 | 2,952.6 | 2,750.3 | 214,917 |
| September 04, 2026 | 2,748 | 2,732.7 | 2,732.7 | 2,814 | 2,710 | 82,288 |
| September 03, 2026 | 2,737 | 2,736.2 | 2,736.2 | 2,810 | 2,651 | 130,525 |
| September 02, 2026 | 2,540 | 2,737.1 | 2,737.1 | 2,750 | 2,540 | 192,191 |
| September 01, 2026 | 2,535 | 2,576.7 | 2,576.7 | 2,691.9 | 2,486.1 | 166,929 |
| August 31, 2026 | 2,582.4 | 2,535.5 | 2,535.5 | 2,595 | 2,510 | 60,303 |
| August 28, 2026 | 2,530 | 2,585.5 | 2,585.5 | 2,595 | 2,525 | 51,176 |
| August 27, 2026 | 2,400 | 2,530.5 | 2,530.5 | 2,590 | 2,390.1 | 151,809 |
| August 26, 2026 | 2,381 | 2,396.7 | 2,396.7 | 2,441.5 | 2,381 | 39,456 |
| August 25, 2026 | 2,424.9 | 2,381.6 | 2,381.6 | 2,424.9 | 2,325.6 | 53,943 |
| August 24, 2026 | 2,490 | 2,388.4 | 2,388.4 | 2,598 | 2,368.5 | 146,265 |
| August 21, 2026 | 2,446.7 | 2,453.9 | 2,453.9 | 2,490 | 2,386.1 | 37,459 |
| August 20, 2026 | 2,459 | 2,436 | 2,436 | 2,498 | 2,421.9 | 19,015 |
| August 19, 2026 | 2,524.9 | 2,438.8 | 2,438.8 | 2,525 | 2,425 | 29,606 |
| August 18, 2026 | 2,494 | 2,485.7 | 2,485.7 | 2,540 | 2,440 | 36,086 |
| August 17, 2026 | 2,434.6 | 2,486.6 | 2,486.6 | 2,518 | 2,378.6 | 48,718 |