Vindhya Telelinks Limited (VINDHYATEL.NS) NSE

Currency In INR

VINDHYATEL.NS Historical Return

If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹4,037.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,861.11, while ₹1000 invested 1 year ago would be worth ₹1,301.71. This corresponds to total returns of 303.76%, 86.11%, 30.17%, respectively, with annualized returns of 14.97%, 13.22%, 30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINDHYATEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,425	2,340.9	2,340.9	2,484.9	2,300.8	129,452
June 19, 2026	2,176.2	2,374.1	2,374.1	2,400	2,171	217,681
June 18, 2026	2,227.5	2,179.5	2,179.5	2,270	2,148.7	62,203
June 17, 2026	2,181	2,204.5	2,204.5	2,278	2,181	81,349
June 16, 2026	2,229	2,160	2,160	2,237.6	2,121.2	80,064
June 15, 2026	2,151	2,198.4	2,198.4	2,238.6	2,112.1	107,367
June 12, 2026	2,035.5	2,087.8	2,087.8	2,143.6	2,022	100,881
June 11, 2026	2,030.5	1,979.6	1,979.6	2,097	1,961.8	55,409
June 10, 2026	2,112.7	2,061.1	2,061.1	2,140	2,036.3	58,784
June 09, 2026	1,931.7	2,134.7	2,134.7	2,150	1,930	177,365
June 08, 2026	1,980	1,905.2	1,905.2	2,047.2	1,890	94,884
June 05, 2026	2,170.9	1,993.3	1,993.3	2,193	1,974.5	108,260
June 04, 2026	2,200	2,162.1	2,162.1	2,345	2,103	217,712
June 03, 2026	2,120	2,200	2,200	2,255	2,088.1	202,231
June 02, 2026	2,165	2,117.9	2,117.9	2,190	2,010.1	153,726
June 01, 2026	2,200	2,183.9	2,183.9	2,271.9	2,126	131,495
May 29, 2026	2,125.5	2,210.5	2,210.5	2,285.9	2,075.3	238,816
May 27, 2026	2,028	2,125.5	2,125.5	2,185	2,025	483,242
May 26, 2026	1,793	2,009.6	2,009.6	2,090	1,780.2	729,085
May 25, 2026	1,600	1,773.9	1,773.9	1,795	1,600	270,870
May 22, 2026	1,659.8	1,588.3	1,588.3	1,659.8	1,573.1	53,014
May 21, 2026	1,640	1,629.6	1,629.6	1,688	1,612.7	29,048
May 20, 2026	1,643.7	1,631.9	1,631.9	1,650	1,611.4	15,494
May 19, 2026	1,610	1,643.7	1,643.7	1,695	1,610	33,713
May 18, 2026	1,595	1,604.1	1,604.1	1,617	1,490	56,219
May 15, 2026	1,626.1	1,590.7	1,590.7	1,645	1,578	18,929
May 14, 2026	1,662.6	1,615.8	1,615.8	1,705	1,608	57,491
May 13, 2026	1,638	1,662.6	1,662.6	1,698	1,562.5	62,659
May 12, 2026	1,813.8	1,628.1	1,628.1	1,813.8	1,614	116,671
May 11, 2026	1,796.8	1,814.6	1,814.6	1,885.2	1,660.4	167,144
May 08, 2026	1,689.9	1,797.2	1,797.2	1,884.9	1,683.4	306,060
May 07, 2026	1,510	1,678.6	1,678.6	1,739	1,495	329,558
May 06, 2026	1,489	1,490.2	1,490.2	1,519.9	1,448.1	43,919
May 05, 2026	1,470	1,490.1	1,490.1	1,518.8	1,459.3	59,564
May 04, 2026	1,388.8	1,470	1,470	1,520	1,387.8	173,223
April 30, 2026	1,300	1,369	1,369	1,420	1,281.15	79,917
April 29, 2026	1,334.95	1,299.2	1,299.2	1,337.95	1,296	8,319
April 28, 2026	1,342.95	1,329.85	1,329.85	1,343	1,313.95	6,421
April 27, 2026	1,267	1,328.9	1,328.9	1,346.95	1,267	23,542
April 24, 2026	1,302.8	1,257.65	1,257.65	1,310	1,244	17,575
April 23, 2026	1,359.8	1,294.6	1,294.6	1,359.8	1,289	25,344
April 22, 2026	1,340	1,346.8	1,346.8	1,361	1,340	10,019
April 21, 2026	1,347	1,342.1	1,342.1	1,366.45	1,331.55	21,668
April 20, 2026	1,380	1,340.6	1,340.6	1,404	1,331	23,672
April 17, 2026	1,361.8	1,370.4	1,370.4	1,391.25	1,341.95	36,087
April 16, 2026	1,373	1,353.25	1,353.25	1,387.3	1,318.7	74,297
April 15, 2026	1,250	1,380.65	1,380.65	1,449.65	1,225.3	375,805
April 13, 2026	1,125	1,216.05	1,216.05	1,245	1,125	67,921
April 10, 2026	1,172	1,168.45	1,168.45	1,187	1,152.45	17,016
April 09, 2026	1,157.85	1,158.45	1,158.45	1,190	1,135	19,785
April 08, 2026	1,129.15	1,143.1	1,143.1	1,166.85	1,112	31,336
April 07, 2026	1,088	1,099.15	1,099.15	1,105	1,070.1	12,501
April 06, 2026	1,075.7	1,080.1	1,080.1	1,105.3	1,064.95	10,855
April 02, 2026	1,070	1,092.05	1,092.05	1,098.75	1,035.4	19,477
April 01, 2026	999	1,081.2	1,081.2	1,088.8	998.65	29,949
March 30, 2026	987	975	975	1,003.8	963.9	73,318
March 27, 2026	1,031	987	987	1,042.3	980	57,930
March 25, 2026	1,022	1,034	1,034	1,090	1,021	35,876
March 24, 2026	1,044.5	1,017.6	1,017.6	1,081.9	1,005.7	78,075
March 23, 2026	1,063.5	1,019.1	1,019.1	1,121	1,011	27,675