Vindhya Telelinks Limited (VINDHYATEL.NS) NSE

Currency In INR

AD

VINDHYATEL.NS Historical Return

If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹3,428.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,452.62, while ₹1000 invested 1 year ago would be worth ₹1,159.73. This corresponds to total returns of 242.81%, 45.26%, 15.97%, respectively, with annualized returns of 13.1%, 7.75%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINDHYATEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,971.11,986.61,986.62,0501,971.148,681
July 09, 20261,8951,960.61,960.61,985.81,89524,481
July 08, 20261,9351,894.21,894.21,954.91,870.225,274
July 07, 20262,008.51,949.11,949.12,008.61,94027,391
July 06, 20262,049.21,983.61,983.62,051.21,95332,023
July 03, 20262,0352,032.92,032.92,101.92,01627,498
July 02, 20262,0912,069.92,069.92,1422,048.638,642
July 01, 20262,088.72,091.22,091.22,1322,082.128,254
June 30, 20262,084.82,078.82,078.82,117.12,057.526,463
June 29, 20262,152.42,062.52,062.52,152.42,02051,633
June 25, 20262,1852,141.22,141.22,2802,11398,725
June 24, 20262,178.42,1542,1542,225.72,12155,000
June 23, 20262,3302,1622,1622,3302,130.3130,100
June 22, 20262,4252,340.92,340.92,484.92,300.8129,452
June 19, 20262,176.22,374.12,374.12,4002,171217,681
June 18, 20262,227.52,179.52,179.52,2702,148.762,203
June 17, 20262,1812,204.52,204.52,2782,18181,349
June 16, 20262,2292,1602,1602,237.62,121.280,064
June 15, 20262,1512,198.42,198.42,238.62,112.1107,367
June 12, 20262,035.52,087.82,087.82,143.62,022100,881
June 11, 20262,030.51,979.61,979.62,0971,961.855,409
June 10, 20262,112.72,061.12,061.12,1402,036.358,784
June 09, 20261,931.72,134.72,134.72,1501,930177,365
June 08, 20261,9801,905.21,905.22,047.21,89094,884
June 05, 20262,170.91,993.31,993.32,1931,974.5108,260
June 04, 20262,2002,162.12,162.12,3452,103217,712
June 03, 20262,1202,2002,2002,2552,088.1202,231
June 02, 20262,1652,117.92,117.92,1902,010.1153,726
June 01, 20262,2002,183.92,183.92,271.92,126131,495
May 29, 20262,125.52,210.52,210.52,285.92,075.3238,816
May 27, 20262,0282,125.52,125.52,1852,025483,242
May 26, 20261,7932,009.62,009.62,0901,780.2729,085
May 25, 20261,6001,773.91,773.91,7951,600270,870
May 22, 20261,659.81,588.31,588.31,659.81,573.153,014
May 21, 20261,6401,629.61,629.61,6881,612.729,048
May 20, 20261,643.71,631.91,631.91,6501,611.415,494
May 19, 20261,6101,643.71,643.71,6951,61033,713
May 18, 20261,5951,604.11,604.11,6171,49056,219
May 15, 20261,626.11,590.71,590.71,6451,57818,929
May 14, 20261,662.61,615.81,615.81,7051,60857,491
May 13, 20261,6381,662.61,662.61,6981,562.562,659
May 12, 20261,813.81,628.11,628.11,813.81,614116,671
May 11, 20261,796.81,814.61,814.61,885.21,660.4167,144
May 08, 20261,689.91,797.21,797.21,884.91,683.4306,060
May 07, 20261,5101,678.61,678.61,7391,495329,558
May 06, 20261,4891,490.21,490.21,519.91,448.143,919
May 05, 20261,4701,490.11,490.11,518.81,459.359,564
May 04, 20261,388.81,4701,4701,5201,387.8173,223
April 30, 20261,3001,3691,3691,4201,281.1579,917
April 29, 20261,334.951,299.21,299.21,337.951,2968,319
April 28, 20261,342.951,329.851,329.851,3431,313.956,421
April 27, 20261,2671,328.91,328.91,346.951,26723,542
April 24, 20261,302.81,257.651,257.651,3101,24417,575
April 23, 20261,359.81,294.61,294.61,359.81,28925,344
April 22, 20261,3401,346.81,346.81,3611,34010,019
April 21, 20261,3471,342.11,342.11,366.451,331.5521,668
April 20, 20261,3801,340.61,340.61,4041,33123,672
April 17, 20261,361.81,370.41,370.41,391.251,341.9536,087
April 16, 20261,3731,353.251,353.251,387.31,318.774,297
April 15, 20261,2501,380.651,380.651,449.651,225.3375,805
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved