Vindhya Telelinks Limited (VINDHYATEL.NS) NSE

Currency In INR

AD

VINDHYATEL.NS Historical Return

If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹5,260.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,482.51, while ₹1000 invested 1 year ago would be worth ₹1,889.9. This corresponds to total returns of 426.05%, 148.25%, 88.99%, respectively, with annualized returns of 18.05%, 19.94%, 88.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINDHYATEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7952,813.52,813.52,865.52,760.664,052
September 10, 20262,9302,818.32,818.32,948.62,800.161,035
September 09, 20262,7942,916.42,916.42,9512,777.8163,314
September 08, 20262,7892,793.72,793.72,824.52,69091,886
September 07, 20262,7552,7652,7652,952.62,750.3214,917
September 04, 20262,7482,732.72,732.72,8142,71082,288
September 03, 20262,7372,736.22,736.22,8102,651130,525
September 02, 20262,5402,737.12,737.12,7502,540192,191
September 01, 20262,5352,576.72,576.72,691.92,486.1166,929
August 31, 20262,582.42,535.52,535.52,5952,51060,303
August 28, 20262,5302,585.52,585.52,5952,52551,176
August 27, 20262,4002,530.52,530.52,5902,390.1151,809
August 26, 20262,3812,396.72,396.72,441.52,38139,456
August 25, 20262,424.92,381.62,381.62,424.92,325.653,943
August 24, 20262,4902,388.42,388.42,5982,368.5146,265
August 21, 20262,446.72,453.92,453.92,4902,386.137,459
August 20, 20262,4592,4362,4362,4982,421.919,015
August 19, 20262,524.92,438.82,438.82,5252,42529,606
August 18, 20262,4942,485.72,485.72,5402,44036,086
August 17, 20262,434.62,486.62,486.62,5182,378.648,718
August 14, 20262,4312,401.62,401.62,471.92,37548,361
August 13, 20262,5752,460.42,460.42,579.92,42068,562
August 12, 20262,4292,582.72,582.72,6002,412.9174,110
August 11, 20262,498.42,4292,4292,5442,405102,622
August 10, 20262,2652,438.42,438.42,5282,186.1290,773
August 07, 20262,3102,241.72,241.72,3102,21149,429
August 06, 20262,357.52,286.92,286.92,3692,23195,521
August 05, 20262,4502,357.52,357.52,4502,33066,890
August 04, 20262,4402,336.62,336.62,467.72,300.1226,041
August 03, 20262,185.92,3832,3832,3832,073.6605,417
July 31, 20261,9991,985.91,985.92,0301,963.333,199
July 30, 20261,890.91,951.21,951.21,978.71,860.236,894
July 29, 20261,873.11,885.21,885.21,8981,8559,392
July 28, 20261,8991,8681,8681,903.21,856.410,330
July 27, 20261,9051,907.51,907.51,920.31,87017,478
July 24, 20261,821.91,8861,8861,900.91,81016,872
July 23, 20261,890.11,851.81,851.81,909.21,840.214,176
July 22, 20261,9401,892.11,892.11,964.41,854.933,012
July 21, 20261,7851,934.61,934.61,9491,765.141,058
July 20, 20261,821.41,795.11,795.11,838.21,75230,080
July 17, 20261,855.91,806.51,806.51,863.11,79516,841
July 16, 20261,919.31,842.41,842.41,919.31,820.136,667
July 15, 20261,930.41,899.31,899.31,9761,83040,102
July 14, 20261,9511,908.91,908.91,9511,88546,296
July 13, 20261,981.11,951.71,951.72,019.81,941.226,181
July 10, 20261,971.11,986.61,986.62,0501,971.148,681
July 09, 20261,8951,960.61,960.61,985.81,89524,481
July 08, 20261,9351,894.21,894.21,954.91,870.225,274
July 07, 20262,008.51,949.11,949.12,008.61,94027,391
July 06, 20262,049.21,983.61,983.62,051.21,95332,023
July 03, 20262,0352,032.92,032.92,101.92,01627,498
July 02, 20262,0912,069.92,069.92,1422,048.638,642
July 01, 20262,088.72,091.22,091.22,1322,082.128,254
June 30, 20262,084.82,078.82,078.82,117.12,057.526,463
June 29, 20262,152.42,062.52,062.52,152.42,02051,633
June 25, 20262,1852,141.22,141.22,2802,11398,725
June 24, 20262,178.42,1542,1542,225.72,12155,000
June 23, 20262,3302,1622,1622,3302,130.3130,100
June 22, 20262,4252,340.92,340.92,484.92,300.8129,452
June 19, 20262,176.22,374.12,374.12,4002,171217,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved