Vindhya Telelinks Limited (VINDHYATEL.NS) NSE

Currency In INR

AD

VINDHYATEL.NS Historical Return

If you invested ₹1000 in Vindhya Telelinks Limited (VINDHYATEL.NS) 10 years ago, it would be worth ₹3,699.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.02, while ₹1000 invested 1 year ago would be worth ₹1,293.95. This corresponds to total returns of 269.92%, 49.4%, 29.39%, respectively, with annualized returns of 13.97%, 8.36%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINDHYATEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9991,985.91,985.92,0301,963.333,199
July 30, 20261,890.91,951.21,951.21,978.71,860.236,894
July 29, 20261,873.11,885.21,885.21,8981,8559,392
July 28, 20261,8991,8681,8681,903.21,856.410,330
July 27, 20261,9051,907.51,907.51,920.31,87017,478
July 24, 20261,821.91,8861,8861,900.91,81016,872
July 23, 20261,890.11,851.81,851.81,909.21,840.214,176
July 22, 20261,9401,892.11,892.11,964.41,854.933,012
July 21, 20261,7851,934.61,934.61,9491,765.141,058
July 20, 20261,821.41,795.11,795.11,838.21,75230,080
July 17, 20261,855.91,806.51,806.51,863.11,79516,841
July 16, 20261,919.31,842.41,842.41,919.31,820.136,667
July 15, 20261,930.41,899.31,899.31,9761,83040,102
July 14, 20261,9511,908.91,908.91,9511,88546,296
July 13, 20261,981.11,951.71,951.72,019.81,941.226,181
July 10, 20261,971.11,986.61,986.62,0501,971.148,681
July 09, 20261,8951,960.61,960.61,985.81,89524,481
July 08, 20261,9351,894.21,894.21,954.91,870.225,274
July 07, 20262,008.51,949.11,949.12,008.61,94027,391
July 06, 20262,049.21,983.61,983.62,051.21,95332,023
July 03, 20262,0352,032.92,032.92,101.92,01627,498
July 02, 20262,0912,069.92,069.92,1422,048.638,642
July 01, 20262,088.72,091.22,091.22,1322,082.128,254
June 30, 20262,084.82,078.82,078.82,117.12,057.526,463
June 29, 20262,152.42,062.52,062.52,152.42,02051,633
June 25, 20262,1852,141.22,141.22,2802,11398,725
June 24, 20262,178.42,1542,1542,225.72,12155,000
June 23, 20262,3302,1622,1622,3302,130.3130,100
June 22, 20262,4252,340.92,340.92,484.92,300.8129,452
June 19, 20262,176.22,374.12,374.12,4002,171217,681
June 18, 20262,227.52,179.52,179.52,2702,148.762,203
June 17, 20262,1812,204.52,204.52,2782,18181,349
June 16, 20262,2292,1602,1602,237.62,121.280,064
June 15, 20262,1512,198.42,198.42,238.62,112.1107,367
June 12, 20262,035.52,087.82,087.82,143.62,022100,881
June 11, 20262,030.51,979.61,979.62,0971,961.855,409
June 10, 20262,112.72,061.12,061.12,1402,036.358,784
June 09, 20261,931.72,134.72,134.72,1501,930177,365
June 08, 20261,9801,905.21,905.22,047.21,89094,884
June 05, 20262,170.91,993.31,993.32,1931,974.5108,260
June 04, 20262,2002,162.12,162.12,3452,103217,712
June 03, 20262,1202,2002,2002,2552,088.1202,231
June 02, 20262,1652,117.92,117.92,1902,010.1153,726
June 01, 20262,2002,183.92,183.92,271.92,126131,495
May 29, 20262,125.52,210.52,210.52,285.92,075.3238,816
May 27, 20262,0282,125.52,125.52,1852,025483,242
May 26, 20261,7932,009.62,009.62,0901,780.2729,085
May 25, 20261,6001,773.91,773.91,7951,600270,870
May 22, 20261,659.81,588.31,588.31,659.81,573.153,014
May 21, 20261,6401,629.61,629.61,6881,612.729,048
May 20, 20261,643.71,631.91,631.91,6501,611.415,494
May 19, 20261,6101,643.71,643.71,6951,61033,713
May 18, 20261,5951,604.11,604.11,6171,49056,219
May 15, 20261,626.11,590.71,590.71,6451,57818,929
May 14, 20261,662.61,615.81,615.81,7051,60857,491
May 13, 20261,6381,662.61,662.61,6981,562.562,659
May 12, 20261,813.81,628.11,628.11,813.81,614116,671
May 11, 20261,796.81,814.61,814.61,885.21,660.4167,144
May 08, 20261,689.91,797.21,797.21,884.91,683.4306,060
May 07, 20261,5101,678.61,678.61,7391,495329,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved