Vineet Laboratories Limited (VINEETLAB.NS) NSE

Currency In INR

VINEETLAB.NS Historical Return

If you invested ₹1000 in Vineet Laboratories Limited (VINEETLAB.NS) since IPO date, it would be worth ₹1,037.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹436.21, while ₹1000 invested 1 year ago would be worth ₹1,334.34. This corresponds to total returns of 3.77%, -56.38%, 33.43%, respectively, with annualized returns of 0.72%, -15.28%, 33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINEETLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.9	39.63	39.63	40.2	38.88	105,030
July 30, 2026	39.96	38.86	38.86	39.98	38.02	65,675
July 29, 2026	38.92	39.21	39.21	40	37.46	74,565
July 28, 2026	38.8	38.92	38.92	39.5	38	23,603
July 27, 2026	37.15	38.87	38.87	39.9	37.15	49,302
July 24, 2026	38.4	38.52	38.52	39.27	36.31	73,512
July 23, 2026	36.5	37.4	37.4	38	35.65	50,564
July 22, 2026	38.49	37.33	37.33	38.5	37.05	27,494
July 21, 2026	37.65	38.02	38.02	39.15	36.6	69,575
July 20, 2026	37.5	37.55	37.55	38.82	36.25	25,256
July 17, 2026	38.65	36.98	36.98	38.65	36.65	168,853
July 16, 2026	36.3	38.05	38.05	38.14	36	176,940
July 15, 2026	33.2	36.33	36.33	36.36	33.2	120,016
July 14, 2026	34.7	34.63	34.63	35.19	32.35	42,825
July 13, 2026	32.75	33.79	33.79	33.82	31.5	36,773
July 10, 2026	32.9	32.21	32.21	33.3	31.7	47,129
July 09, 2026	32.71	32.66	32.66	33.5	32.51	15,619
July 08, 2026	33.47	32.82	32.82	33.47	32.7	29,076
July 07, 2026	33.82	33.48	33.48	33.82	33.01	7,608
July 06, 2026	34.15	33.82	33.82	34.15	32.75	7,616
July 03, 2026	34.25	33.65	33.65	34.25	33.1	5,510
July 02, 2026	34.29	33.62	33.62	34.29	32.98	11,420
July 01, 2026	34.14	33.26	33.26	34.14	33.1	9,293
June 30, 2026	33.34	33.81	33.81	34.25	32.72	27,499
June 29, 2026	34.6	33.34	33.34	34.6	32.5	58,192
June 25, 2026	34.4	34	34	34.8	33.7	21,040
June 24, 2026	33.87	33.94	33.94	34.74	33.24	41,337
June 23, 2026	34.88	33.87	33.87	34.88	33.77	10,469
June 22, 2026	34.45	34.76	34.76	35	33.91	6,734
June 19, 2026	34.5	34.67	34.67	35.4	33.56	50,923
June 18, 2026	35.79	35.08	35.08	35.79	34.6	9,604
June 17, 2026	35.19	35.12	35.12	35.19	34.35	47,948
June 16, 2026	33.9	34.84	34.84	35.2	33.9	14,987
June 15, 2026	33.84	34	34	34.3	33.06	23,727
June 12, 2026	34.65	33.97	33.97	34.65	33.11	35,451
June 11, 2026	33.06	34.5	34.5	34.9	33.06	20,821
June 10, 2026	33.87	33.25	33.25	34.2	33.1	10,060
June 09, 2026	33.39	33.71	33.71	34.17	33.39	13,503
June 08, 2026	34.5	33.39	33.39	34.9	33.15	41,563
June 05, 2026	34.25	34.77	34.77	35	33.77	25,769
June 04, 2026	35	34.27	34.27	35	33.7	15,537
June 03, 2026	34.8	34.39	34.39	34.8	34	125,268
June 02, 2026	34.9	34.8	34.8	34.9	33.2	26,164
June 01, 2026	34.4	34.27	34.27	34.88	33.11	41,434
May 29, 2026	35	33.97	33.97	35	33.81	31,402
May 27, 2026	35.02	35	35	35.1	34.3	26,249
May 26, 2026	35.5	34.85	34.85	35.5	34.5	40,702
May 25, 2026	35.25	34.97	34.97	35.99	34.55	51,494
May 22, 2026	35.5	35.6	35.6	37.4	35.37	40,148
May 21, 2026	35.99	36.35	36.35	36.4	35.25	20,087
May 20, 2026	35.54	34.71	34.71	35.9	33.86	28,573
May 19, 2026	32.89	34.37	34.37	34.65	32.89	86,860
May 18, 2026	34.29	33	33	34.8	32.76	68,775
May 15, 2026	34.51	34.27	34.27	35.37	33.92	63,481
May 14, 2026	32.92	35.56	35.56	35.6	32.92	70,743
May 13, 2026	34.65	34.65	34.65	34.65	34.65	90,435
May 12, 2026	36.48	36.47	36.47	36.48	36.47	70,489
May 11, 2026	39.8	38.38	38.38	39.8	37.5	35,528
May 08, 2026	40.9	39.25	39.25	40.99	38.75	57,748
May 07, 2026	37	39.59	39.59	39.6	36.8	140,057