Vineet Laboratories Limited (VINEETLAB.NS) NSE

33.31

+0.65(+1.99%)

Updated at September 08 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.3232.6632.6633.3232.659,255
September 04, 202533.8333.3233.323433.3211,497
September 03, 202533.4534343433.4511,442
September 02, 202533.1433.6333.6333.832.615,391
September 01, 202534.4933.1433.1434.4933.14168,556
August 29, 202533.1933.8233.8233.8233.19212,377
August 28, 202533.1933.1933.1933.1933.196,910
August 26, 202533.933.8733.8733.933.871,345
August 25, 202534.634.5734.5734.634.57962
August 22, 202535.535.2835.2835.535.2843,704
August 21, 202536.6363636.723625,380
August 20, 202535.536363635.58,232
August 19, 202534.7535.335.335.334.754,748
August 18, 202534.4334.734.734.734.433,344
August 14, 202534.4334.4334.4334.4334.43464
August 13, 20253434.4334.4334.4333.92,718
August 12, 202533.7633.7633.7633.7633.7611,086
August 11, 202533.133.7633.7633.7633.1212,665
August 08, 20253333.133.133.15338,770
August 07, 202533.2433.2433.2433.2433.242,018
August 06, 202533.9233.9233.9233.9233.921,357
August 05, 202536.134.6234.62373455,900
August 04, 202534.1635.3435.3435.8632.5661,043
August 01, 202534.2134.1634.1634.2132.0558,351
July 31, 202531.132.5932.5932.5930.4182,534
July 30, 202530.3231.0431.0431.529.3838,426
July 29, 20253130.3230.3231309,399
July 28, 20253130.6130.6131.1529.5106,691
July 25, 202530.529.7129.7130.829.111,037
July 24, 202530.9329.9329.9330.9329.418,119
July 23, 202530.0530.4330.4330.9530.052,352
July 22, 202530.530.2530.2530.9305,734
July 21, 202530.0630.6830.683130.026,523
July 18, 20253130.2230.223129.439,271
July 17, 20253030.430.430.4305,043
July 16, 202530.530.0530.0531.653040,762
July 15, 202532.530.3730.3732.530.3748,258
July 14, 202532.7631.9731.973331.59,542
July 11, 202533.432.632.633.8532.4613,048
July 10, 202533.133.3733.3733.632.83,237
July 09, 202533.933.1133.1133.932.957,028
July 08, 202533.2533.333.333.9532.1311,612
July 07, 202533.433.2533.2533.4532.5312,328
July 04, 202533.532.4532.4533.532.1110,659
July 03, 202533.433.1433.1433.5932.8510,903
July 02, 20253433.5833.5834.7432.749,345
July 01, 202534.434.3834.3834.432.9104,381
June 30, 202531.9132.7732.7732.7731.9114,705
June 27, 202531.2131.2131.2131.2131.215,277
June 26, 202530.630.630.630.630.66,616
June 25, 202530.05303030.0529.52113,408
June 24, 20253030.0530.0530.0529.848,768
June 23, 202529.5929.529.529.5929.5135,382
June 20, 202529.0129.0129.0129.0129210,575
June 19, 20252928.4528.452928.45545
June 18, 202528.9129292928.91530
June 17, 202529.529.529.529.529.52,849
June 16, 20253029.529.53029.5898
June 13, 202530.25303030.25301,521
June 12, 202530.630.630.630.630.62,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved