Vineet Laboratories Limited (VINEETLAB.NS) NSE

Currency In INR

VINEETLAB.NS Historical Return

If you invested ₹1000 in Vineet Laboratories Limited (VINEETLAB.NS) since IPO date, it would be worth ₹869.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹372.8, while ₹1000 invested 1 year ago would be worth ₹1,236.32. This corresponds to total returns of -13.01%, -62.72%, 23.63%, respectively, with annualized returns of -2.71%, -17.9%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINEETLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.9	32.21	32.21	33.3	31.7	47,129
July 09, 2026	32.71	32.66	32.66	33.5	32.51	15,619
July 08, 2026	33.47	32.82	32.82	33.47	32.7	29,076
July 07, 2026	33.82	33.48	33.48	33.82	33.01	7,608
July 06, 2026	34.15	33.82	33.82	34.15	32.75	7,616
July 03, 2026	34.25	33.65	33.65	34.25	33.1	5,510
July 02, 2026	34.29	33.62	33.62	34.29	32.98	11,420
July 01, 2026	34.14	33.26	33.26	34.14	33.1	9,293
June 30, 2026	33.34	33.81	33.81	34.25	32.72	27,499
June 29, 2026	34.6	33.34	33.34	34.6	32.5	58,192
June 25, 2026	34.4	34	34	34.8	33.7	21,040
June 24, 2026	33.87	33.94	33.94	34.74	33.24	41,337
June 23, 2026	34.88	33.87	33.87	34.88	33.77	10,469
June 22, 2026	34.45	34.76	34.76	35	33.91	6,734
June 19, 2026	34.5	34.67	34.67	35.4	33.56	50,923
June 18, 2026	35.79	35.08	35.08	35.79	34.6	9,604
June 17, 2026	35.19	35.12	35.12	35.19	34.35	47,948
June 16, 2026	33.9	34.84	34.84	35.2	33.9	14,987
June 15, 2026	33.84	34	34	34.3	33.06	23,727
June 12, 2026	34.65	33.97	33.97	34.65	33.11	35,451
June 11, 2026	33.06	34.5	34.5	34.9	33.06	20,821
June 10, 2026	33.87	33.25	33.25	34.2	33.1	10,060
June 09, 2026	33.39	33.71	33.71	34.17	33.39	13,503
June 08, 2026	34.5	33.39	33.39	34.9	33.15	41,563
June 05, 2026	34.25	34.77	34.77	35	33.77	25,769
June 04, 2026	35	34.27	34.27	35	33.7	15,537
June 03, 2026	34.8	34.39	34.39	34.8	34	125,268
June 02, 2026	34.9	34.8	34.8	34.9	33.2	26,164
June 01, 2026	34.4	34.27	34.27	34.88	33.11	41,434
May 29, 2026	35	33.97	33.97	35	33.81	31,402
May 27, 2026	35.02	35	35	35.1	34.3	26,249
May 26, 2026	35.5	34.85	34.85	35.5	34.5	40,702
May 25, 2026	35.25	34.97	34.97	35.99	34.55	51,494
May 22, 2026	35.5	35.6	35.6	37.4	35.37	40,148
May 21, 2026	35.99	36.35	36.35	36.4	35.25	20,087
May 20, 2026	35.54	34.71	34.71	35.9	33.86	28,573
May 19, 2026	32.89	34.37	34.37	34.65	32.89	86,860
May 18, 2026	34.29	33	33	34.8	32.76	68,775
May 15, 2026	34.51	34.27	34.27	35.37	33.92	63,481
May 14, 2026	32.92	35.56	35.56	35.6	32.92	70,743
May 13, 2026	34.65	34.65	34.65	34.65	34.65	90,435
May 12, 2026	36.48	36.47	36.47	36.48	36.47	70,489
May 11, 2026	39.8	38.38	38.38	39.8	37.5	35,528
May 08, 2026	40.9	39.25	39.25	40.99	38.75	57,748
May 07, 2026	37	39.59	39.59	39.6	36.8	140,057
May 06, 2026	36.18	37.72	37.72	37.92	35.82	179,232
May 05, 2026	37.5	36.12	36.12	37.5	35.5	57,389
May 04, 2026	38	36.74	36.74	38.9	36.3	87,983
April 30, 2026	39.6	38.06	38.06	39.6	36.63	50,289
April 29, 2026	37.36	38.55	38.55	39	36.51	201,788
April 28, 2026	38.11	36.44	36.44	38.69	36	95,067
April 27, 2026	43.5	38.07	38.07	43.5	36.71	707,731
April 24, 2026	41.45	42.45	42.45	43.38	41.37	255,498
April 23, 2026	39.99	41.45	41.45	42.55	39	219,976
April 22, 2026	39.21	39.99	39.99	40.69	38.51	139,759
April 21, 2026	37.5	39.21	39.21	43.45	36.48	469,841
April 20, 2026	35.04	36.21	36.21	37.38	34.62	260,446
April 17, 2026	32.58	35.04	35.04	35.38	31.5	190,007
April 16, 2026	32.49	32.8	32.8	32.94	31.7	46,504
April 15, 2026	32.02	32.49	32.49	33.25	31.61	52,460