Vineet Laboratories Limited (VINEETLAB.NS) NSE

34.80

+0.53(+1.55%)

Updated at June 02 03:29PM

Currency In INR

VINEETLAB.NS Historical Return

If you invested ₹1000 in Vineet Laboratories Limited (VINEETLAB.NS) since IPO date, it would be worth ₹911.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹834.13, while ₹1000 invested 1 year ago would be worth ₹1,313.21. This corresponds to total returns of -8.88%, -16.59%, 31.32%, respectively, with annualized returns of -1.85%, -5.86%, 31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINEETLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.9	34.8	34.8	34.9	33.2	26,164
June 01, 2026	34.4	34.27	34.27	34.88	33.11	41,434
May 29, 2026	35	33.97	33.97	35	33.81	31,402
May 27, 2026	35.02	35	35	35.1	34.3	26,249
May 26, 2026	35.5	34.85	34.85	35.5	34.5	40,702
May 25, 2026	35.25	34.97	34.97	35.99	34.55	51,494
May 22, 2026	35.5	35.6	35.6	37.4	35.37	40,148
May 21, 2026	35.99	36.35	36.35	36.4	35.25	20,087
May 20, 2026	35.54	34.71	34.71	35.9	33.86	28,573
May 19, 2026	32.89	34.37	34.37	34.65	32.89	86,860
May 18, 2026	34.29	33	33	34.8	32.76	68,775
May 15, 2026	34.51	34.27	34.27	35.37	33.92	63,481
May 14, 2026	32.92	35.56	35.56	35.6	32.92	70,743
May 13, 2026	34.65	34.65	34.65	34.65	34.65	90,435
May 12, 2026	36.48	36.47	36.47	36.48	36.47	70,489
May 11, 2026	39.8	38.38	38.38	39.8	37.5	35,528
May 08, 2026	40.9	39.25	39.25	40.99	38.75	57,748
May 07, 2026	37	39.59	39.59	39.6	36.8	140,057
May 06, 2026	36.18	37.72	37.72	37.92	35.82	179,232
May 05, 2026	37.5	36.12	36.12	37.5	35.5	57,389
May 04, 2026	38	36.74	36.74	38.9	36.3	87,983
April 30, 2026	39.6	38.06	38.06	39.6	36.63	50,289
April 29, 2026	37.36	38.55	38.55	39	36.51	201,788
April 28, 2026	38.11	36.44	36.44	38.69	36	95,067
April 27, 2026	43.5	38.07	38.07	43.5	36.71	707,731
April 24, 2026	41.45	42.45	42.45	43.38	41.37	255,498
April 23, 2026	39.99	41.45	41.45	42.55	39	219,976
April 22, 2026	39.21	39.99	39.99	40.69	38.51	139,759
April 21, 2026	37.5	39.21	39.21	43.45	36.48	469,841
April 20, 2026	35.04	36.21	36.21	37.38	34.62	260,446
April 17, 2026	32.58	35.04	35.04	35.38	31.5	190,007
April 16, 2026	32.49	32.8	32.8	32.94	31.7	46,504
April 15, 2026	32.02	32.49	32.49	33.25	31.61	52,460
April 13, 2026	32.02	32.03	32.03	32.83	31.67	68,031
April 10, 2026	33.09	32.62	32.62	33.1	32.2	62,099
April 09, 2026	32.01	33.09	33.09	33.35	32.01	68,780
April 08, 2026	31.19	32.29	32.29	32.45	31.19	47,086
April 07, 2026	30.02	31.19	31.19	31.5	30.02	75,802
April 06, 2026	29.02	29.64	29.64	30.42	29.02	26,034
April 02, 2026	29.52	29.51	29.51	30.21	29.32	35,614
April 01, 2026	31.6	29.47	29.47	31.6	28.66	91,236
March 30, 2026	30.2	29.06	29.06	30.33	28.71	68,187
March 27, 2026	29.11	30.35	30.35	30.93	29.1	132,283
March 25, 2026	29.39	29.56	29.56	30.3	29	54,885
March 24, 2026	29.53	29.39	29.39	30.25	28.61	76,004
March 23, 2026	29.75	29.53	29.53	29.94	28.53	89,181
March 20, 2026	-1	-1	29.75	-1	-1	0
March 19, 2026	29.52	29.86	29.86	30.24	29.45	79,274
March 18, 2026	32	29.98	29.98	32	29.41	57,626
March 17, 2026	29.84	29.01	29.01	30.9	28.8	124,300
March 16, 2026	29.39	29.84	29.84	30.49	29.39	56,534
March 13, 2026	30.95	29.39	29.39	30.97	29.2	132,024
March 12, 2026	31.65	30.04	30.04	32.51	29.45	211,384
March 11, 2026	31	30.31	30.31	31	29.5	49,050
March 10, 2026	29.98	29.92	29.92	30.77	29.21	38,719
March 09, 2026	31.49	29.83	29.83	31.49	27.96	275,211
March 06, 2026	31.67	30.4	30.4	32.69	29.9	296,247
March 05, 2026	31.61	31.52	31.52	31.95	30	154,258
March 04, 2026	-1	-1	31.46	-1	-1	0
March 02, 2026	29.5	29.93	29.93	30.65	29.11	196,003