Vineet Laboratories Limited - VINEETLAB.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34.26	33.17	33.17	34.34	32.7	71,555
January 13, 2026	34.34	33.59	33.59	34.46	33.4	42,328
January 12, 2026	35.02	33.91	33.91	35.02	32.5	97,834
January 09, 2026	35	35.02	35.02	35.46	34.15	74,438
January 08, 2026	33.56	34.64	34.64	35.1	33.25	68,524
January 07, 2026	34.95	33.56	33.56	35.38	33.1	67,948
January 06, 2026	36.5	34.63	34.63	36.5	34.02	75,771
January 05, 2026	35.79	35.31	35.31	35.79	34.61	53,455
January 02, 2026	35.2	34.41	34.41	36	33.8	63,429
January 01, 2026	36.01	35.87	35.87	36.3	35.11	80,084
December 31, 2025	36.9	36.78	36.78	37.2	35.6	43,849
December 30, 2025	36.32	36.54	36.54	36.95	36.32	15,573
December 29, 2025	37.25	36.71	36.71	37.99	36.42	29,647
December 26, 2025	38.32	38.1	38.1	38.87	37.53	86,011
December 24, 2025	38.78	39.14	39.14	39.94	38.73	43,708
December 23, 2025	41.1	38.91	38.91	41.16	38.1	238,393
December 22, 2025	42.65	42.87	42.87	43.9	41.5	217,666
December 19, 2025	43	41.8	41.8	43.08	41	42,668
December 18, 2025	42.13	42.36	42.36	43.88	41.55	48,871
December 17, 2025	42.85	42.13	42.13	43.5	42.11	54,393
December 16, 2025	42.79	42.52	42.52	44	42.13	30,192
December 15, 2025	43.42	42.58	42.58	44.21	42.11	22,392
December 12, 2025	44.6	42.94	42.94	44.6	42.14	35,659
December 11, 2025	41.47	43.42	43.42	43.48	41.34	40,587
December 10, 2025	40.79	40.99	40.99	42.78	39.76	41,388
December 09, 2025	40.71	40.56	40.56	41.28	39.82	34,948
December 08, 2025	42.04	40.44	40.44	42.43	39.2	74,854
December 05, 2025	41.56	41.85	41.85	42.1	41.05	34,901
December 04, 2025	40.73	41.19	41.19	41.75	40.73	43,345
December 03, 2025	42.87	40.7	40.7	42.88	40.51	81,977
December 02, 2025	43.08	41.98	41.98	43.49	41.12	66,048
December 01, 2025	42.67	43.05	43.05	43.52	41.91	76,609
November 28, 2025	41.05	41.85	41.85	42.4	41.05	44,562
November 27, 2025	45.2	41.48	41.48	45.2	41.02	116,432
November 26, 2025	42.87	44.62	44.62	45.2	42.46	109,891
November 25, 2025	41.5	42.45	42.45	43.99	40.26	67,856
November 24, 2025	42.1	40.98	40.98	42.1	39.52	59,941
November 21, 2025	42.31	41.48	41.48	42.49	41.4	48,630
November 19, 2025	40.81	41.74	41.74	42.6	40.81	66,300
November 18, 2025	42.13	41.17	41.17	42.78	40.95	78,313
November 17, 2025	44.43	42.13	42.13	44.64	41.01	106,098
November 14, 2025	43.06	43.56	43.56	44.19	42.62	69,922
November 13, 2025	45.95	43.4	43.4	46.03	42.1	120,382
November 12, 2025	45.25	45.65	45.65	46.68	44.67	203,184
November 11, 2025	45.1	44.86	44.86	45.58	44.1	71,598
November 10, 2025	47	45.17	45.17	47.39	44.51	86,905
November 07, 2025	45.6	46.03	46.03	47.18	44.41	121,058
November 06, 2025	48.11	44.62	44.62	48.11	44.1	83,265
November 04, 2025	46.96	47.19	47.19	49.44	46.5	105,385
November 03, 2025	46.79	46.79	46.79	48.4	46.27	69,133
October 31, 2025	47.87	46.5	46.5	47.98	45.76	94,082
October 30, 2025	47.2	47.87	47.87	49.99	47.17	87,739
October 29, 2025	45.21	46.01	46.01	47.4	44.85	76,403
October 28, 2025	45	44.87	44.87	46.5	44.4	175,446
October 27, 2025	42.06	44.51	44.51	49.69	42.06	204,431
October 24, 2025	41.71	42.74	42.74	43.9	41.71	147,312
October 23, 2025	43.45	42.49	42.49	44	41.94	52,092
October 21, 2025	42.85	42.68	42.68	43.9	42.1	38,837
October 20, 2025	42.5	41.85	41.85	43.99	41.05	152,691
October 17, 2025	40.65	41.18	41.18	41.99	39.6	65,245

Vineet Laboratories Limited (VINEETLAB.NS) NSE