Vineet Laboratories Limited (VINEETLAB.NS) NSE

41.45

+1.46(+3.65%)

Updated at April 23 03:29PM

Currency In INR

VINEETLAB.NS Historical Return

If you invested ₹1000 in Vineet Laboratories Limited (VINEETLAB.NS) since IPO date, it would be worth ₹1,085.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,039.63, while ₹1000 invested 1 year ago would be worth ₹1,447.28. This corresponds to total returns of 8.54%, 3.96%, 44.73%, respectively, with annualized returns of 1.7%, 1.3%, 44.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINEETLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	39.99	41.45	41.45	42.55	39	219,976
April 22, 2026	39.21	39.99	39.99	40.69	38.51	139,759
April 21, 2026	37.5	39.21	39.21	43.45	36.48	469,841
April 20, 2026	35.04	36.21	36.21	37.38	34.62	260,446
April 17, 2026	32.58	35.04	35.04	35.38	31.5	190,007
April 16, 2026	32.49	32.8	32.8	32.94	31.7	46,504
April 15, 2026	32.02	32.49	32.49	33.25	31.61	52,460
April 13, 2026	32.02	32.03	32.03	32.83	31.67	68,031
April 10, 2026	33.09	32.62	32.62	33.1	32.2	62,099
April 09, 2026	32.01	33.09	33.09	33.35	32.01	68,780
April 08, 2026	31.19	32.29	32.29	32.45	31.19	47,086
April 07, 2026	30.02	31.19	31.19	31.5	30.02	75,802
April 06, 2026	29.02	29.64	29.64	30.42	29.02	26,034
April 02, 2026	29.52	29.51	29.51	30.21	29.32	35,614
April 01, 2026	31.6	29.47	29.47	31.6	28.66	91,236
March 30, 2026	30.2	29.06	29.06	30.33	28.71	68,187
March 27, 2026	29.11	30.35	30.35	30.93	29.1	132,283
March 25, 2026	29.39	29.56	29.56	30.3	29	54,885
March 24, 2026	29.53	29.39	29.39	30.25	28.61	76,004
March 23, 2026	29.75	29.53	29.53	29.94	28.53	89,181
March 20, 2026	-1	-1	29.75	-1	-1	0
March 19, 2026	29.52	29.86	29.86	30.24	29.45	79,274
March 18, 2026	32	29.98	29.98	32	29.41	57,626
March 17, 2026	29.84	29.01	29.01	30.9	28.8	124,300
March 16, 2026	29.39	29.84	29.84	30.49	29.39	56,534
March 13, 2026	30.95	29.39	29.39	30.97	29.2	132,024
March 12, 2026	31.65	30.04	30.04	32.51	29.45	211,384
March 11, 2026	31	30.31	30.31	31	29.5	49,050
March 10, 2026	29.98	29.92	29.92	30.77	29.21	38,719
March 09, 2026	31.49	29.83	29.83	31.49	27.96	275,211
March 06, 2026	31.67	30.4	30.4	32.69	29.9	296,247
March 05, 2026	31.61	31.52	31.52	31.95	30	154,258
March 04, 2026	-1	-1	31.46	-1	-1	0
March 02, 2026	29.5	29.93	29.93	30.65	29.11	196,003
February 27, 2026	30.82	29.53	29.53	31.25	28.75	165,797
February 26, 2026	31.04	30.58	30.58	31.19	30.5	66,573
February 25, 2026	31.99	30.89	30.89	31.99	30.75	50,985
February 24, 2026	32.2	30.25	30.25	32.2	29.57	286,005
February 23, 2026	33.5	32.03	32.03	33.5	30.86	292,352
February 20, 2026	31.27	32.03	32.03	32.5	31.11	35,159
February 19, 2026	33	31.27	31.27	33.25	31.02	42,435
February 18, 2026	33	32.83	32.83	33.01	32.07	139,422
February 17, 2026	31.46	32.43	32.43	32.75	30.5	93,369
February 16, 2026	31.02	30.71	30.71	31.41	30.32	27,986
February 13, 2026	30.81	30.77	30.77	31.25	30.5	27,899
February 12, 2026	30.46	30.53	30.53	31.25	30.3	70,447
February 11, 2026	31.75	30.46	30.46	31.75	30.12	118,384
February 10, 2026	31.34	31.4	31.4	32.34	30.99	106,181
February 09, 2026	31.49	31.34	31.34	31.79	30.05	123,436
February 06, 2026	30.9	30.02	30.02	30.9	29.6	112,193
February 05, 2026	32	31.4	31.4	32.01	30.8	102,890
February 04, 2026	33.2	32.85	32.85	33.88	32.2	136,244
February 03, 2026	32.92	34.22	34.22	35.4	32.52	121,537
February 02, 2026	34.45	32.92	32.92	34.45	32.71	39,045
February 01, 2026	34.7	33.46	33.46	34.7	33.04	23,606
January 30, 2026	32.83	32.78	32.78	33.48	32.47	49,995
January 29, 2026	33.3	33.02	33.02	33.5	32.52	26,082
January 28, 2026	34.29	33.43	33.43	34.29	33.02	32,970
January 27, 2026	34.91	32.91	32.91	34.91	32.25	69,928
January 23, 2026	33.9	33.91	33.91	34.5	32.75	55,589