Vineet Laboratories Limited (VINEETLAB.NS) NSE

29.51

+0.04(+0.14%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.52	29.51	29.51	30.21	29.32	35,614
April 01, 2026	31.6	29.47	29.47	31.6	28.66	91,236
March 30, 2026	30.2	29.06	29.06	30.33	28.71	68,187
March 27, 2026	29.11	30.35	30.35	30.93	29.1	132,283
March 25, 2026	29.39	29.56	29.56	30.3	29	54,885
March 24, 2026	29.53	29.39	29.39	30.25	28.61	76,004
March 23, 2026	29.75	29.53	29.53	29.94	28.53	89,181
March 19, 2026	29.52	29.86	29.86	30.24	29.45	79,274
March 18, 2026	32	29.98	29.98	32	29.41	57,626
March 17, 2026	29.84	29.01	29.01	30.9	28.8	124,300
March 16, 2026	29.39	29.84	29.84	30.49	29.39	56,534
March 13, 2026	30.95	29.39	29.39	30.97	29.2	132,024
March 12, 2026	31.65	30.04	30.04	32.51	29.45	211,384
March 11, 2026	31	30.31	30.31	31	29.5	49,050
March 10, 2026	29.98	29.92	29.92	30.77	29.21	38,719
March 09, 2026	31.49	29.83	29.83	31.49	27.96	275,211
March 06, 2026	31.67	30.4	30.4	32.69	29.9	296,247
March 05, 2026	31.61	31.52	31.52	31.95	30	154,258
March 02, 2026	29.5	29.93	29.93	30.65	29.11	196,003
February 27, 2026	30.82	29.53	29.53	31.25	28.75	165,797
February 26, 2026	31.04	30.58	30.58	31.19	30.5	66,573
February 25, 2026	31.99	30.89	30.89	31.99	30.75	50,985
February 24, 2026	32.2	30.25	30.25	32.2	29.57	286,005
February 23, 2026	33.5	32.03	32.03	33.5	30.86	292,352
February 20, 2026	31.27	32.03	0	32.5	31.11	35,159
February 19, 2026	33	31.27	0	33.25	31.02	42,435
February 18, 2026	33	32.83	0	33.01	32.07	139,422
February 17, 2026	31.46	32.43	0	32.75	30.5	93,369
February 16, 2026	31.02	30.71	0	31.41	30.32	27,986
February 13, 2026	30.81	30.77	0	31.25	30.5	27,899
February 12, 2026	30.46	30.53	0	31.25	30.3	70,447
February 11, 2026	31.75	30.46	0	31.75	30.12	118,384
February 10, 2026	31.34	31.4	0	32.34	30.99	106,181
February 09, 2026	31.49	31.34	0	31.79	30.05	123,436
February 06, 2026	30.9	30.02	0	30.9	29.6	112,193
February 05, 2026	32	31.4	0	32.01	30.8	102,890
February 04, 2026	33.2	32.85	0	33.88	32.2	136,244
February 03, 2026	32.92	34.22	0	35.4	32.52	121,537
February 02, 2026	34.45	32.92	0	34.45	32.71	39,045
February 01, 2026	34.7	33.46	0	34.7	33.04	23,606
January 30, 2026	32.83	32.78	0	33.48	32.47	49,995
January 29, 2026	33.3	33.02	0	33.5	32.52	26,082
January 28, 2026	34.29	33.43	0	34.29	33.02	32,970
January 27, 2026	34.91	32.91	0	34.91	32.25	69,928
January 23, 2026	33.9	33.91	0	34.5	32.75	55,589
January 22, 2026	33.95	33.05	0	33.95	32.21	40,882
January 21, 2026	34.59	33.61	0	34.59	30.24	164,032
January 20, 2026	31.81	33.66	0	36.5	31.81	450,721
January 19, 2026	32.01	31.81	0	32.33	31.16	32,313
January 16, 2026	33.33	32.59	0	34.18	32.45	36,955
January 14, 2026	34.26	33.17	0	34.34	32.7	71,555
January 13, 2026	34.34	33.59	0	34.46	33.4	42,328
January 12, 2026	35.02	33.91	0	35.02	32.5	97,834
January 09, 2026	35	35.02	0	35.46	34.15	74,438
January 08, 2026	33.56	34.64	0	35.1	33.25	68,524
January 07, 2026	34.95	33.56	0	35.38	33.1	67,948
January 06, 2026	36.5	34.63	0	36.5	34.02	75,771
January 05, 2026	35.79	35.31	0	35.79	34.61	53,455
January 02, 2026	35.2	34.41	0	36	33.8	63,429
January 01, 2026	36.01	35.87	0	36.3	35.11	80,084