Vineet Laboratories Limited (VINEETLAB.NS) NSE

Currency In INR

VINEETLAB.NS Historical Return

If you invested ₹1000 in Vineet Laboratories Limited (VINEETLAB.NS) since IPO date, it would be worth ₹969.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹553.2, while ₹1000 invested 1 year ago would be worth ₹1,299.4. This corresponds to total returns of -3.06%, -44.68%, 29.94%, respectively, with annualized returns of -0.59%, -11.17%, 29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINEETLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37.14	35.79	35.79	37.65	35.5	61,359
September 09, 2026	37.9	37.14	37.14	38.78	36.88	73,018
September 08, 2026	37.9	36.94	36.94	38.3	35.66	36,332
September 07, 2026	37.9	37.28	37.28	38.3	37.17	70,769
September 04, 2026	37.7	37.37	37.37	38.29	36.82	38,381
September 03, 2026	37.89	37.5	37.5	38.69	37.1	49,914
September 02, 2026	38.95	37.57	37.57	38.95	36.31	67,675
September 01, 2026	39	37.95	37.95	39	36.92	328,276
August 31, 2026	37.35	38.86	38.86	39.29	37.35	203,649
August 28, 2026	40	38.68	38.68	40	38.13	41,971
August 27, 2026	39.02	39.01	39.01	39.48	38.01	70,219
August 26, 2026	39	38.79	38.79	39	37.2	92,179
August 25, 2026	38.39	38.7	38.7	39	36.86	120,648
August 24, 2026	37.81	37.37	37.37	39.2	36.57	63,752
August 21, 2026	37.54	37.81	37.81	38.68	37.1	153,146
August 20, 2026	37.8	38.49	38.49	39.45	37.06	95,196
August 19, 2026	37.69	37.74	37.74	37.9	35.71	111,053
August 18, 2026	37.36	36.33	36.33	37.79	36	152,932
August 17, 2026	38.7	37.36	37.36	38.7	35.65	108,335
August 14, 2026	40	37.29	37.29	40	37.02	63,735
August 13, 2026	39.94	38.44	38.44	39.94	37.04	84,831
August 12, 2026	38.8	38.98	38.98	39.3	37.72	73,758
August 11, 2026	36.37	37.43	37.43	37.43	35.01	42,990
August 10, 2026	37.34	35.65	35.65	37.34	35.15	65,828
August 07, 2026	39.2	36.99	36.99	39.2	36.77	78,359
August 06, 2026	39.6	38.7	38.7	39.6	38.27	53,980
August 05, 2026	39.7	39	39	39.7	38.33	60,668
August 04, 2026	39.8	39.75	39.75	39.8	37.61	66,441
August 03, 2026	40	38.35	38.35	40	38.16	59,426
July 31, 2026	39.9	39.63	39.63	40.2	38.88	105,030
July 30, 2026	39.96	38.86	38.86	39.98	38.02	65,675
July 29, 2026	38.92	39.21	39.21	40	37.46	74,565
July 28, 2026	38.8	38.92	38.92	39.5	38	23,603
July 27, 2026	37.15	38.87	38.87	39.9	37.15	49,302
July 24, 2026	38.4	38.52	38.52	39.27	36.31	73,512
July 23, 2026	36.5	37.4	37.4	38	35.65	50,564
July 22, 2026	38.49	37.33	37.33	38.5	37.05	27,494
July 21, 2026	37.65	38.02	38.02	39.15	36.6	69,575
July 20, 2026	37.5	37.55	37.55	38.82	36.25	25,256
July 17, 2026	38.65	36.98	36.98	38.65	36.65	168,853
July 16, 2026	36.3	38.05	38.05	38.14	36	176,940
July 15, 2026	33.2	36.33	36.33	36.36	33.2	120,016
July 14, 2026	34.7	34.63	34.63	35.19	32.35	42,825
July 13, 2026	32.75	33.79	33.79	33.82	31.5	36,773
July 10, 2026	32.9	32.21	32.21	33.3	31.7	47,129
July 09, 2026	32.71	32.66	32.66	33.5	32.51	15,619
July 08, 2026	33.47	32.82	32.82	33.47	32.7	29,076
July 07, 2026	33.82	33.48	33.48	33.82	33.01	7,608
July 06, 2026	34.15	33.82	33.82	34.15	32.75	7,616
July 03, 2026	34.25	33.65	33.65	34.25	33.1	5,510
July 02, 2026	34.29	33.62	33.62	34.29	32.98	11,420
July 01, 2026	34.14	33.26	33.26	34.14	33.1	9,293
June 30, 2026	33.34	33.81	33.81	34.25	32.72	27,499
June 29, 2026	34.6	33.34	33.34	34.6	32.5	58,192
June 25, 2026	34.4	34	34	34.8	33.7	21,040
June 24, 2026	33.87	33.94	33.94	34.74	33.24	41,337
June 23, 2026	34.88	33.87	33.87	34.88	33.77	10,469
June 22, 2026	34.45	34.76	34.76	35	33.91	6,734
June 19, 2026	34.5	34.67	34.67	35.4	33.56	50,923
June 18, 2026	35.79	35.08	35.08	35.79	34.6	9,604