Vanguard International Explorer Fund (VINEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard International Explorer Fund Investor Shares (VINEX) 10 years ago, it would be worth $1,963.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.8, while $1000 invested 1 year ago would be worth $1,168.34. This corresponds to total returns of 96.35%, 16.28%, 16.83%, respectively, with annualized returns of 6.98%, 3.06%, 16.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 09, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| July 08, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 07, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 06, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 02, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 01, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| June 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| June 23, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| June 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 09, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| June 08, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 05, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 04, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 03, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 02, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| May 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| May 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| May 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 08, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 06, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 05, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 04, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 01, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| April 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| April 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| April 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |