Vanguard International Explorer Fund (VINEX) NASDAQ

Currency In USD

AD

VINEX Historical Return

If you invested $1000 in Vanguard International Explorer Fund Investor Shares (VINEX) 10 years ago, it would be worth $1,865.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.68, while $1000 invested 1 year ago would be worth $1,125.94. This corresponds to total returns of 86.56%, 18.57%, 12.59%, respectively, with annualized returns of 6.43%, 3.46%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.3522.3522.3522.3522.350
September 30, 202622.3922.3922.3922.3922.390
September 29, 202622.422.422.422.422.40
September 28, 202622.5222.5222.5222.5222.520
September 25, 202622.322.322.322.322.30
September 24, 202622.4722.4722.4722.4722.470
September 23, 202622.8522.8522.8522.8522.850
September 22, 202622.4922.7222.7222.7222.490
September 21, 202622.4922.4922.4922.4922.490
September 18, 202622.622.622.622.622.60
September 17, 202622.3122.3122.3122.3122.310
September 16, 202622.3922.3922.3922.3922.390
September 15, 202622.4822.4822.4822.4822.480
September 11, 202622.5722.5722.5722.5722.570
September 10, 202622.822.822.822.822.80
September 09, 202622.9922.9922.9922.9922.990
September 08, 202623.123.123.123.123.10
September 04, 202623.1123.1123.1123.1123.110
September 03, 202622.822.822.822.822.80
September 02, 202622.7922.7922.7922.7922.790
September 01, 202623.0423.0423.0423.0423.040
August 31, 202623.0523.0523.0523.0523.050
August 28, 202623.2223.0523.0523.2223.050
August 27, 202623.1323.2223.2223.2223.130
August 26, 202623.2123.1323.1323.2123.130
August 25, 202622.9922.9922.9922.9922.990
August 24, 202623232323230
August 21, 202622.7722.7722.7722.7722.770
August 20, 202622.8522.8522.8522.8522.850
August 19, 202622.7522.7522.7522.7522.750
August 18, 202623.0323.0323.0323.0323.030
August 17, 202623.1723.1723.1723.1723.170
August 14, 202623.1323.1323.1323.1323.130
August 13, 202623.0723.1323.1323.1323.070
August 12, 202622.9122.922.922.9122.90
August 11, 202622.9122.922.922.9122.90
August 10, 202623.122.9122.9123.122.910
August 07, 202622.8922.8922.8922.8922.890
August 06, 202622.8422.8422.8422.8422.840
August 05, 202622.8422.8422.8422.8422.840
August 04, 202622.4922.4922.4922.4922.490
August 03, 202622.2122.2122.2122.2122.210
July 31, 202622.3922.3922.3922.3922.390
July 30, 202621.8221.8221.8221.8221.820
July 29, 202621.9421.9421.9421.9421.940
July 28, 202622.0222.0222.0222.0222.020
July 27, 202621.821.821.821.821.80
July 24, 202621.7821.7821.7821.7821.780
July 23, 202622.0122.0122.0122.0122.010
July 22, 202621.9821.9821.9821.9821.980
July 21, 202621.7221.7221.7221.7221.720
July 20, 202621.8221.8221.8221.8221.820
July 17, 202622222222220
July 16, 202622222222220
July 15, 202621.9421.9421.9421.9421.940
July 14, 202621.7921.7921.7921.7921.790
July 13, 202622.0722.0722.0722.0722.070
July 10, 202622222222220
July 09, 202621.921.921.921.921.90
July 08, 202622.0322.0322.0322.0322.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved