Vanguard International Explorer Fund (VINEX) NASDAQ

Currency In USD

AD

VINEX Historical Return

If you invested $1000 in Vanguard International Explorer Fund Investor Shares (VINEX) 10 years ago, it would be worth $1,902.97 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.63, while $1000 invested 1 year ago would be worth $1,110.71. This corresponds to total returns of 90.3%, 13.56%, 11.07%, respectively, with annualized returns of 6.64%, 2.57%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.9121.9121.9121.9121.910
November 09, 202621.2621.2621.2621.2621.260
November 06, 202621.4521.4521.4521.4521.450
November 05, 202621.9821.9821.9821.9821.980
November 04, 202621.721.721.721.721.70
November 03, 202621.821.821.821.821.80
November 02, 202621.7221.7221.7221.7221.720
October 30, 202622222222220
October 29, 202622.0222.0222.0222.0222.020
October 28, 202621.9222.0222.0222.0221.920
October 27, 202621.7421.7421.7421.7421.740
October 26, 202621.7321.7421.7421.7421.730
October 23, 202621.8521.7321.7321.8521.730
October 22, 202622.1822.1822.1822.1822.180
October 21, 202622.0922.0922.0922.0922.090
October 20, 202622.0422.0422.0422.0422.040
October 19, 202622.0422.0422.0422.0422.040
October 16, 202622.0722.0722.0722.0722.070
October 15, 202622222222220
October 14, 202622.2622.2622.2622.2622.260
October 13, 202622.1622.2622.2622.2622.160
October 12, 202622.2622.2622.2622.2622.260
October 09, 202622222222220
October 08, 202622.1822.1822.1822.1822.180
October 07, 202622.4522.4522.4522.4522.450
October 06, 202622.3422.3422.3422.3422.340
October 05, 202622.322.322.322.322.30
October 02, 202622.1422.1422.1422.1422.140
October 01, 202622.3522.3522.3522.3522.350
September 30, 202622.3922.3922.3922.3922.390
September 29, 202622.422.422.422.422.40
September 28, 202622.5222.5222.5222.5222.520
September 25, 202622.322.322.322.322.30
September 24, 202622.4722.4722.4722.4722.470
September 23, 202622.8522.8522.8522.8522.850
September 22, 202622.4922.7222.7222.7222.490
September 21, 202622.4922.4922.4922.4922.490
September 18, 202622.622.622.622.622.60
September 17, 202622.3122.3122.3122.3122.310
September 16, 202622.3922.3922.3922.3922.390
September 15, 202622.4822.4822.4822.4822.480
September 11, 202622.5722.5722.5722.5722.570
September 10, 202622.822.822.822.822.80
September 09, 202622.9922.9922.9922.9922.990
September 08, 202623.123.123.123.123.10
September 04, 202623.1123.1123.1123.1123.110
September 03, 202622.822.822.822.822.80
September 02, 202622.7922.7922.7922.7922.790
September 01, 202623.0423.0423.0423.0423.040
August 31, 202623.0523.0523.0523.0523.050
August 28, 202623.2223.0523.0523.2223.050
August 27, 202623.1323.2223.2223.2223.130
August 26, 202623.2123.1323.1323.2123.130
August 25, 202622.9922.9922.9922.9922.990
August 24, 202623232323230
August 21, 202622.7722.7722.7722.7722.770
August 20, 202622.8522.8522.8522.8522.850
August 19, 202622.7522.7522.7522.7522.750
August 18, 202623.0323.0323.0323.0323.030
August 17, 202623.1723.1723.1723.1723.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved