Vanguard International Explorer Fund Investor Shares (VINEX) NASDAQ

20.48

+0.22(+1.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.2620.2620.2620.2620.260
September 04, 202520.0820.0820.0820.0820.080
September 03, 202519.9719.9719.9719.9719.970
September 02, 202519.919.919.919.919.90
August 29, 202520.1720.1720.1720.1720.170
August 28, 202520.3420.3420.3420.3420.340
August 27, 202520.2620.2620.2620.2620.260
August 26, 202520.3220.3220.3220.3220.320
August 25, 202520.2520.2520.2520.2520.250
August 22, 202520.4820.4820.4820.4820.480
August 21, 202520.120.120.120.120.10
August 20, 202520.2320.2320.2320.2320.230
August 19, 202520.2720.2720.2720.2720.270
August 18, 202520.3120.3120.3120.3120.310
August 15, 202520.3120.3120.3120.3120.310
August 14, 202520.2620.2620.2620.2620.260
August 13, 202520.320.320.320.320.30
August 12, 202520.2220.2220.2220.2220.220
August 11, 202520.0320.0320.0320.0320.030
August 08, 202520.120.120.120.120.10
August 07, 202520.0620.0620.0620.0620.060
August 06, 202519.8819.8819.8819.8819.880
August 05, 202519.7819.7819.7819.7819.780
August 04, 202519.7719.7719.7719.7719.770
August 01, 202519.5219.5219.5219.5219.520
July 31, 202519.4219.4219.4219.4219.420
July 30, 202519.5319.5319.5319.5319.530
July 29, 202519.6919.6919.6919.6919.690
July 28, 202519.7519.7519.7519.7519.750
July 25, 202520.0320.0320.0320.0320.030
July 24, 202520.0720.0720.0720.0720.070
July 23, 202520.1420.1420.1420.1420.140
July 22, 202519.8519.8519.8519.8519.850
July 21, 202519.819.819.819.819.80
July 18, 202519.6819.6819.6819.6819.680
July 17, 202519.7519.7519.7519.7519.750
July 16, 202519.6219.6219.6219.6219.620
July 15, 202519.5619.5619.5619.5619.560
July 14, 202519.6919.6919.6919.6919.690
July 11, 202519.719.719.719.719.70
July 10, 202519.8419.8419.8419.8419.840
July 09, 202519.7819.7819.7819.7819.780
July 08, 202519.6719.6719.6719.6719.670
July 07, 202519.5819.5819.5819.5819.580
July 03, 202519.819.819.819.819.80
July 02, 202519.7819.7819.7819.7819.780
July 01, 202519.7719.7719.7719.7719.770
June 30, 202519.819.819.819.819.80
June 27, 202519.7319.7319.7319.7319.730
June 26, 202519.6419.6419.6419.6419.640
June 25, 202519.3719.3719.3719.3719.370
June 24, 202519.1119.1119.1119.1119.110
June 23, 202519.1119.1119.1119.1119.110
June 20, 202518.9818.9818.9818.9818.980
June 18, 202519.1219.1219.1219.1219.120
June 17, 202519.0719.0719.0719.0719.070
June 16, 202519.2719.2719.2719.2719.270
June 13, 202519.1619.1619.1619.1619.160
June 12, 202519.4219.4219.4219.4219.420
June 11, 202519.2919.2919.2919.2919.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved