Vanguard International Explorer Fund (VINEX) NASDAQ
22.19
-0.01(-0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.19
-0.01(-0.05%)
Currency In USD
If you invested $1000 in Vanguard International Explorer Fund Investor Shares (VINEX) 10 years ago, it would be worth $1,899.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.7, while $1000 invested 1 year ago would be worth $1,208.61. This corresponds to total returns of 89.98%, 17.47%, 20.86%, respectively, with annualized returns of 6.62%, 3.27%, 20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| May 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| May 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| May 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 08, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 06, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 05, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 04, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 01, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| April 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| April 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| April 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| April 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| April 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| April 09, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| April 08, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 07, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 06, 2026 | 20.41 | 20.41 | 20.53 | 20.41 | 20.41 | 0 |
| April 02, 2026 | 20.59 | 20.59 | 20.41 | 20.59 | 20.59 | 0 |
| April 01, 2026 | 20.16 | 20.16 | 20.59 | 20.16 | 20.16 | 0 |
| March 31, 2026 | 19.57 | 19.57 | 20.16 | 19.57 | 19.57 | 0 |
| March 30, 2026 | 19.68 | 19.68 | 19.57 | 19.68 | 19.68 | 0 |
| March 27, 2026 | 19.93 | 19.93 | 19.68 | 19.93 | 19.93 | 0 |
| March 26, 2026 | 20.32 | 20.32 | 19.93 | 20.32 | 20.32 | 0 |
| March 25, 2026 | 19.97 | 19.97 | 20.32 | 19.97 | 19.97 | 0 |
| March 24, 2026 | 20.08 | 20.08 | 19.97 | 20.08 | 20.08 | 0 |
| March 23, 2026 | 19.7 | 19.7 | 20.08 | 19.7 | 19.7 | 0 |
| March 20, 2026 | 20.25 | 20.25 | 19.7 | 20.25 | 20.25 | 0 |
| March 19, 2026 | 20.35 | 20.35 | 20.25 | 20.35 | 20.35 | 0 |
| March 18, 2026 | 20.49 | 20.49 | 20.35 | 20.49 | 20.49 | 0 |
| March 17, 2026 | 20.44 | 20.44 | 20.49 | 20.44 | 20.44 | 0 |
| March 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| March 13, 2026 | 20.38 | 20.38 | 20.19 | 20.38 | 20.38 | 0 |
| March 12, 2026 | 20.83 | 20.83 | 20.38 | 20.83 | 20.83 | 0 |
| March 11, 2026 | 20.88 | 20.88 | 20.83 | 20.88 | 20.88 | 0 |
| March 10, 2026 | 20.75 | 20.75 | 20.88 | 20.75 | 20.75 | 0 |
| March 09, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |