548.09
+3.17997(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 544.91 | 544.91 | 544.91 | 544.91 | 544.91 | 0 |
| October 22, 2025 | 544.91 | 544.91 | 544.91 | 544.91 | 544.91 | 0 |
| October 21, 2025 | 547.83 | 547.83 | 547.83 | 547.83 | 547.83 | 0 |
| October 20, 2025 | 547.81 | 547.81 | 547.81 | 547.81 | 547.81 | 0 |
| October 17, 2025 | 542.02 | 542.02 | 542.02 | 542.02 | 542.02 | 0 |
| October 16, 2025 | 539.17 | 539.17 | 539.17 | 539.17 | 539.17 | 0 |
| October 15, 2025 | 540.36 | 540.36 | 540.36 | 540.36 | 540.36 | 0 |
| October 14, 2025 | 540.36 | 540.36 | 540.36 | 540.36 | 540.36 | 0 |
| October 13, 2025 | 541.2 | 541.2 | 541.2 | 541.2 | 541.2 | 0 |
| October 10, 2025 | 532.89 | 532.89 | 532.89 | 532.89 | 532.89 | 0 |
| October 09, 2025 | 547.67 | 547.67 | 547.67 | 547.67 | 547.67 | 0 |
| October 08, 2025 | 549.17 | 549.17 | 549.17 | 549.17 | 549.17 | 0 |
| October 07, 2025 | 545.99 | 545.99 | 545.99 | 545.99 | 545.99 | 0 |
| October 06, 2025 | 548.07 | 548.07 | 548.07 | 548.07 | 548.07 | 0 |
| October 03, 2025 | 545.95 | 545.95 | 545.95 | 545.95 | 545.95 | 0 |
| October 02, 2025 | 545.95 | 545.95 | 545.95 | 545.95 | 545.95 | 0 |
| October 01, 2025 | 545.61 | 545.61 | 545.61 | 545.61 | 545.61 | 0 |
| September 30, 2025 | 543.73 | 543.73 | 543.73 | 543.73 | 543.73 | 0 |
| September 29, 2025 | 541.46 | 541.46 | 541.46 | 541.46 | 541.46 | 0 |
| September 26, 2025 | 540.04 | 540.04 | 540.04 | 540.04 | 540.04 | 0 |
| September 25, 2025 | 536.85 | 536.85 | 536.85 | 536.85 | 536.85 | 0 |
| September 24, 2025 | 539.55 | 539.55 | 539.55 | 539.55 | 539.55 | 0 |
| September 23, 2025 | 542.61 | 542.61 | 541.09 | 542.61 | 542.61 | 0 |
| September 22, 2025 | 545.62 | 545.62 | 544.09 | 545.62 | 545.62 | 0 |
| September 19, 2025 | 543.18 | 543.18 | 543.18 | 543.18 | 543.18 | 0 |
| September 18, 2025 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | 0 |
| September 17, 2025 | 537.95 | 537.95 | 537.95 | 537.95 | 537.95 | 0 |
| September 16, 2025 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | 0 |
| September 15, 2025 | 539.14 | 539.14 | 539.14 | 539.14 | 539.14 | 0 |
| September 12, 2025 | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0 |
| September 11, 2025 | 536.73 | 536.73 | 536.73 | 536.73 | 536.73 | 0 |
| September 10, 2025 | 532.21 | 532.21 | 532.21 | 532.21 | 532.21 | 0 |
| September 09, 2025 | 530.62 | 530.62 | 530.62 | 530.62 | 530.62 | 0 |
| September 08, 2025 | 529.18 | 529.18 | 529.18 | 529.18 | 529.18 | 0 |
| September 05, 2025 | 528.04 | 528.04 | 528.04 | 528.04 | 528.04 | 0 |
| September 04, 2025 | 529.64 | 529.64 | 529.64 | 529.64 | 529.64 | 0 |
| September 03, 2025 | 525.21 | 525.21 | 525.21 | 525.21 | 525.21 | 0 |
| September 02, 2025 | 522.54 | 522.54 | 522.54 | 522.54 | 522.54 | 0 |
| August 29, 2025 | 526.07 | 526.07 | 526.07 | 526.07 | 526.07 | 0 |
| August 28, 2025 | 529.42 | 529.42 | 529.42 | 529.42 | 529.42 | 0 |
| August 27, 2025 | 527.74 | 527.74 | 527.74 | 527.74 | 527.74 | 0 |
| August 26, 2025 | 526.48 | 526.48 | 526.48 | 526.48 | 526.48 | 0 |
| August 25, 2025 | 524.28 | 524.28 | 524.28 | 524.28 | 524.28 | 0 |
| August 22, 2025 | 526.52 | 526.52 | 526.52 | 526.52 | 526.52 | 0 |
| August 21, 2025 | 518.62 | 518.62 | 518.62 | 518.62 | 518.62 | 0 |
| August 20, 2025 | 520.64 | 520.64 | 520.64 | 520.64 | 520.64 | 0 |
| August 19, 2025 | 521.89 | 521.89 | 521.89 | 521.89 | 521.89 | 0 |
| August 18, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | 0 |
| August 15, 2025 | 524.94 | 524.94 | 524.94 | 524.94 | 524.94 | 0 |
| August 14, 2025 | 526.35 | 526.35 | 526.35 | 526.35 | 526.35 | 0 |
| August 13, 2025 | 526.17 | 526.17 | 526.17 | 526.17 | 526.17 | 0 |
| August 12, 2025 | 524.46 | 524.46 | 524.46 | 524.46 | 524.46 | 0 |
| August 11, 2025 | 518.56 | 518.56 | 518.56 | 518.56 | 518.56 | 0 |
| August 08, 2025 | 519.81 | 519.81 | 519.81 | 519.81 | 519.81 | 0 |
| August 07, 2025 | 515.74 | 515.74 | 515.74 | 515.74 | 515.74 | 0 |
| August 06, 2025 | 516.13 | 516.13 | 516.13 | 516.13 | 516.13 | 0 |
| August 05, 2025 | 512.4 | 512.4 | 512.4 | 512.4 | 512.4 | 0 |
| August 04, 2025 | 514.9 | 514.9 | 514.9 | 514.9 | 514.9 | 0 |
| August 01, 2025 | 507.4 | 507.4 | 507.4 | 507.4 | 507.4 | 0 |
| July 31, 2025 | 515.63 | 515.63 | 515.63 | 515.63 | 515.63 | 0 |