Vanguard Institutional Index Fund Institutional Shares (VINIX) NASDAQ

609.49

+1.64(+0.27%)

Updated at June 02 08:10AM

Currency In USD

VINIX Historical Return

If you invested $1000 in Vanguard Institutional Index Fund Institutional Shares (VINIX) 10 years ago, it would be worth $4,259.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.35, while $1000 invested 1 year ago would be worth $1,295.46. This corresponds to total returns of 325.92%, 93.73%, 29.55%, respectively, with annualized returns of 15.58%, 14.13%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026607.85607.85607.85607.85607.850
May 29, 2026606.5606.5606.5606.5606.50
May 28, 2026603.02603.02603.02603.02603.020
May 27, 2026602.92602.92602.92602.92602.920
May 26, 2026599.22599.22599.22599.22599.220
May 22, 2026596.96596.96596.96596.96596.960
May 21, 2026595.87595.87595.87595.87595.870
May 20, 2026589.49589.49589.49589.49589.490
May 19, 2026593.42593.42593.42593.42593.420
May 18, 2026593.82593.82593.82593.82593.820
May 15, 2026601.14601.14601.14601.14601.140
May 14, 2026596.56596.56596.56596.56596.560
May 13, 2026593.07593.07593.07593.07593.070
May 12, 20265945945945945940
May 11, 2026592.84592.84592.84592.84592.840
May 08, 2026587.8587.8587.8587.8587.80
May 07, 2026590.04590.04590.04590.04590.040
May 06, 2026581.55581.55581.55581.55581.550
May 05, 2026576.86576.86576.86576.86576.860
May 04, 2026579.18579.18579.18579.18579.180
May 01, 2026577.47577.47577.47577.47577.470
April 30, 2026571.6571.6571.6571.6571.60
April 29, 2026571.83571.83571.83571.83571.830
April 28, 2026574.63574.63574.63574.63574.630
April 27, 2026573.93573.93573.93573.93573.930
April 24, 2026569.36569.36569.36569.36569.360
April 23, 2026571.72571.72571.72571.72571.720
April 22, 2026565.79565.79565.79565.79565.790
April 21, 2026569.4569.4569.4569.4569.40
April 20, 2026570.75570.75570.75570.75570.750
April 17, 2026563.96563.96563.96563.96563.960
April 16, 2026562.48562.48562.48562.48562.480
April 15, 2026557.99557.99557.99557.99557.990
April 14, 2026551.48551.48551.48551.48551.480
April 13, 2026545.93545.93545.93545.93545.930
April 10, 2026546.49546.49546.49546.49546.490
April 09, 2026543.11543.11543.11543.11543.110
April 08, 2026529.82529.82529.82529.82529.820
April 07, 2026529.82529.82529.82529.82529.820
April 06, 2026527.04527.04529.41527.04527.040
April 02, 2026527.04527.04527.04527.04527.040
April 01, 2026522.65522.65526.41522.65522.650
March 31, 2026507.81507.81522.65507.81507.810
March 30, 2026509.82509.82507.81509.82509.820
March 27, 2026518.48518.48509.82518.48518.480
March 26, 2026527.66527.66518.48527.66527.660
March 25, 2026524.8524.8527.66524.8524.80
March 24, 2026532.27532.27524.8532.27532.270
March 23, 2026526.21526.21526.79526.21526.210
March 20, 2026534.28534.28520.79534.28534.280
March 19, 2026535.73535.73528.78535.73535.730
March 18, 2026543.11543.11530.21543.11543.110
March 17, 2026541.74541.74537.52541.74541.740
March 16, 2026536.26536.26536.16536.26536.260
March 13, 2026539.46539.46530.74539.46539.460
March 12, 2026547.78547.78533.9547.78547.780
March 11, 2026548.22548.22542.14548.22548.220
March 10, 2026549.33549.33542.57549.33549.330
March 09, 2026549.33549.33543.67549.33549.330
March 06, 2026544.75544.75539.14544.75544.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved