Vinny Overseas Limited (VINNY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VINNY.NS Historical Return
If you invested ₹1000 in Vinny Overseas Limited (VINNY.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹766.42. This corresponds to total returns of 0%, 0%, -23.36%, respectively, with annualized returns of 0%, 0%, -23.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VINNY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 124,664 |
| July 30, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 86,359 |
| July 29, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 483,537 |
| July 28, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 166,688 |
| July 27, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 461,369 |
| July 23, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 565,677 |
| July 22, 2026 | 1.06 | 1.07 | 1.07 | 1.18 | 1.03 | 1.36M |
| July 21, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 262,352 |
| July 20, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 280,687 |
| July 17, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 162,929 |
| July 16, 2026 | 1.06 | 1.07 | 1.07 | 1.11 | 1.05 | 432,964 |
| July 15, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 376,479 |
| July 14, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 97,948 |
| July 13, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 180,118 |
| July 10, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 261,450 |
| July 09, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 227,571 |
| July 08, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 449,944 |
| July 07, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 255,365 |
| July 06, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 126,214 |
| July 03, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 168,799 |
| July 02, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 494,284 |
| July 01, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 244,273 |
| June 30, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 164,124 |
| June 29, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 383,110 |
| June 25, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 421,985 |
| June 24, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 207,697 |
| June 23, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.15 | 1.09M |
| June 22, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 505,477 |
| June 19, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 1.25M |
| June 18, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.16 | 352,327 |
| June 17, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 308,282 |
| June 16, 2026 | 1.1 | 1.21 | 1.21 | 1.26 | 1.1 | 2.54M |
| June 15, 2026 | 1.07 | 1.11 | 1.11 | 1.18 | 1.07 | 1.06M |
| June 12, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 287,522 |
| June 11, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.04 | 279,260 |
| June 10, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.05 | 254,055 |
| June 09, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 942,388 |
| June 08, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 288,110 |
| June 05, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 342,243 |
| June 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 307,797 |
| June 03, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 171,671 |
| June 02, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 192,178 |
| June 01, 2026 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 429,988 |
| May 29, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.01 | 474,041 |
| May 27, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 448,080 |
| May 26, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.04 | 2.22M |
| May 25, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 492,936 |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | 170,826 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | 172,657 |
| May 20, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 110,318 |
| May 19, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 238,337 |
| May 18, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.06 | 396,419 |
| May 15, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 398,580 |
| May 14, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 228,835 |
| May 13, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 246,881 |
| May 12, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 0.94 | 1.51M |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 140,288 |
| May 08, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 168,636 |
| May 07, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.17 | 390,507 |
| May 06, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 308,653 |
AD
