Vinny Overseas Limited (VINNY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VINNY.NS Historical Return
If you invested ₹1000 in Vinny Overseas Limited (VINNY.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹848.92. This corresponds to total returns of 0%, 0%, -15.11%, respectively, with annualized returns of 0%, 0%, -15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VINNY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 505,477 |
| June 19, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 1.25M |
| June 18, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.16 | 352,327 |
| June 17, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 308,282 |
| June 16, 2026 | 1.1 | 1.21 | 1.21 | 1.26 | 1.1 | 2.54M |
| June 15, 2026 | 1.07 | 1.11 | 1.11 | 1.18 | 1.07 | 1.06M |
| June 12, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 287,522 |
| June 11, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.04 | 279,260 |
| June 10, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.05 | 254,055 |
| June 09, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 942,388 |
| June 08, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 288,110 |
| June 05, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 342,243 |
| June 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 307,797 |
| June 03, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 171,671 |
| June 02, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 192,178 |
| June 01, 2026 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 429,988 |
| May 29, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.01 | 474,041 |
| May 27, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 448,080 |
| May 26, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.04 | 2.22M |
| May 25, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 492,936 |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | 170,826 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | 172,657 |
| May 20, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 110,318 |
| May 19, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 238,337 |
| May 18, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.06 | 396,419 |
| May 15, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 398,580 |
| May 14, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 228,835 |
| May 13, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 246,881 |
| May 12, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 0.94 | 1.51M |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 140,288 |
| May 08, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 168,636 |
| May 07, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.17 | 390,507 |
| May 06, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 308,653 |
| May 05, 2026 | 1.13 | 1.22 | 1.22 | 1.38 | 1.13 | 1.17M |
| May 04, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 250,903 |
| April 30, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 516,781 |
| April 29, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 203,076 |
| April 28, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 395,425 |
| April 27, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 149,262 |
| April 24, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 138,490 |
| April 23, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 333,364 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 232,133 |
| April 21, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 256,072 |
| April 20, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 275,204 |
| April 17, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 481,707 |
| April 16, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 190,608 |
| April 15, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.15 | 288,119 |
| April 13, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.01 | 373,208 |
| April 10, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.17 | 517,123 |
| April 09, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 369,239 |
| April 08, 2026 | 1.14 | 1.17 | 1.17 | 1.25 | 1.14 | 1.16M |
| April 07, 2026 | 1.06 | 1.11 | 1.11 | 1.15 | 1.06 | 727,354 |
| April 06, 2026 | 1.04 | 1.07 | 1.07 | 1.1 | 1.03 | 359,534 |
| April 02, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 291,623 |
| April 01, 2026 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 493,873 |
| March 30, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.95 | 1.07M |
| March 27, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 465,675 |
| March 25, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.01 | 3.51M |
| March 24, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 433,034 |
| March 23, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 745,722 |
AD
