1.30
-0.01(-0.76%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.28 | 247,644 |
| December 23, 2025 | 1.39 | 1.31 | 1.31 | 1.44 | 1.26 | 609,109 |
| December 22, 2025 | 1.25 | 1.41 | 1.41 | 1.44 | 1.22 | 2.4M |
| December 19, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 367,707 |
| December 18, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 235,448 |
| December 17, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.21 | 387,775 |
| December 16, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 407,209 |
| December 15, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 222,803 |
| December 12, 2025 | 1.49 | 1.28 | 1.28 | 1.49 | 1.21 | 6.09M |
| December 11, 2025 | 1.31 | 1.38 | 1.38 | 1.53 | 1.29 | 1.14M |
| December 10, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 339,359 |
| December 09, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.2 | 760,479 |
| December 08, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 797,019 |
| December 05, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 610,641 |
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 183,204 |
| December 03, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 318,128 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 799,328 |
| December 01, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 922,978 |
| November 28, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 302,921 |
| November 27, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 393,006 |
| November 26, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 320,602 |
| November 25, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.25 | 1.04M |
| November 24, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 949,267 |
| November 21, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 615,488 |
| November 19, 2025 | 1.27 | 1.31 | 1.31 | 1.35 | 1.25 | 1.96M |
| November 18, 2025 | 1.2 | 1.27 | 1.27 | 1.32 | 1.19 | 1.12M |
| November 17, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 443,216 |
| November 14, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 356,652 |
| November 13, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 404,283 |
| November 12, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 274,437 |
| November 11, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 716,037 |
| November 10, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 269,194 |
| November 07, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 340,494 |
| November 06, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 211,012 |
| November 04, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 279,970 |
| November 03, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 299,996 |
| October 31, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 263,458 |
| October 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 270,240 |
| October 29, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 400,576 |
| October 28, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 209,363 |
| October 27, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 240,487 |
| October 24, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 439,077 |
| October 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 335,647 |
| October 21, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 319,172 |
| October 20, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 275,264 |
| October 17, 2025 | 1.24 | 1.23 | 1.23 | 1.37 | 1.22 | 566,150 |
| October 16, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 256,020 |
| October 15, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 328,328 |
| October 14, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 402,150 |
| October 13, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 319,178 |
| October 10, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 417,651 |
| October 09, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 276,157 |
| October 08, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 598,880 |
| October 07, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 471,820 |
| October 06, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 1.04M |
| October 03, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 588,164 |
| October 01, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 658,958 |
| September 30, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 297,825 |
| September 29, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 719,728 |
| September 26, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 384,301 |
