Vinny Overseas Limited (VINNY.NS) NSE

Currency In INR

VINNY.NS Historical Return

If you invested ₹1000 in Vinny Overseas Limited (VINNY.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹796.75. This corresponds to total returns of 0%, 0%, -20.33%, respectively, with annualized returns of 0%, 0%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINNY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.98	0.98	0.98	0.99	0.96	284,859
November 09, 2026	0.99	0.98	0.98	1	0.98	182,779
November 08, 2026	1.02	0.99	0.99	1.02	0.99	122,886
November 06, 2026	0.98	0.99	0.99	1.02	0.98	127,987
November 05, 2026	1.02	0.99	0.99	1.03	0.99	247,602
November 04, 2026	1.02	0.99	0.99	1.06	0.98	644,262
November 03, 2026	1.02	1.02	1.02	1.08	1	290,385
November 02, 2026	1.07	1	1	1.08	0.99	359,679
October 30, 2026	1.05	1.05	1.05	1.1	1.01	613,166
October 29, 2026	0.97	1	1	1.05	0.94	729,393
October 28, 2026	0.97	0.96	0.96	1.04	0.91	624,446
October 27, 2026	0.89	0.95	0.95	0.99	0.87	502,308
October 26, 2026	1.05	0.87	0.87	1.06	0.87	1.38M
October 23, 2026	0.83	0.96	0.96	0.99	0.75	1.59M
October 22, 2026	0.83	0.83	0.83	0.84	0.82	126,353
October 21, 2026	0.85	0.84	0.84	0.86	0.82	450,514
October 19, 2026	0.87	0.85	0.85	0.87	0.85	104,742
October 16, 2026	0.87	0.86	0.86	0.88	0.86	160,230
October 15, 2026	0.86	0.85	0.85	0.87	0.85	189,936
October 14, 2026	0.88	0.85	0.85	0.89	0.85	422,511
October 13, 2026	0.89	0.87	0.87	0.89	0.82	450,715
October 12, 2026	0.88	0.87	0.87	0.88	0.86	73,803
October 09, 2026	0.89	0.86	0.86	0.9	0.85	214,573
October 08, 2026	0.9	0.89	0.89	0.91	0.89	188,304
October 07, 2026	0.91	0.89	0.89	0.92	0.88	283,034
October 06, 2026	0.9	0.9	0.9	0.91	0.9	439,590
October 05, 2026	0.91	0.9	0.9	0.91	0.9	204,400
October 01, 2026	0.91	0.9	0.9	0.92	0.89	135,375
September 30, 2026	0.92	0.89	0.89	0.92	0.88	551,566
September 29, 2026	0.91	0.9	0.9	0.92	0.89	302,242
September 28, 2026	0.95	0.91	0.91	0.96	0.91	181,906
September 25, 2026	0.91	0.93	0.93	0.93	0.91	135,258
September 24, 2026	0.92	0.92	0.92	0.93	0.92	310,729
September 23, 2026	0.93	0.92	0.92	0.93	0.91	238,328
September 22, 2026	0.94	0.92	0.92	0.94	0.92	483,748
September 21, 2026	0.98	0.93	0.93	0.98	0.93	462,498
September 18, 2026	0.99	0.96	0.96	0.99	0.95	264,396
September 17, 2026	1	0.97	0.97	1	0.95	344,190
September 16, 2026	0.97	0.98	0.98	1.01	0.95	238,913
September 15, 2026	0.99	0.97	0.97	0.99	0.97	250,857
September 11, 2026	1	0.97	0.97	1.01	0.95	335,753
September 10, 2026	1.02	1	1	1.02	1	324,046
September 09, 2026	1	1	1	1.02	0.99	234,737
September 08, 2026	1.01	1	1	1.01	0.99	592,112
September 07, 2026	1.02	1.01	1.01	1.04	1	431,438
September 04, 2026	1.04	1.02	1.02	1.04	1	236,444
September 03, 2026	1.03	1.03	1.03	1.05	1.03	144,642
September 02, 2026	1.04	1.03	1.03	1.05	1.02	334,712
September 01, 2026	1.05	1.04	1.04	1.06	1.04	283,004
August 31, 2026	1.05	1.05	1.05	1.06	1.05	119,659
August 28, 2026	1.05	1.05	1.05	1.06	1.04	210,648
August 27, 2026	1.06	1.04	1.04	1.07	1.04	336,824
August 26, 2026	1.06	1.06	1.06	1.07	1.05	77,131
August 25, 2026	1.07	1.06	1.06	1.07	1.06	125,134
August 24, 2026	1.06	1.07	1.07	1.08	1.05	407,978
August 21, 2026	1.06	1.06	1.06	1.07	1.06	100,695
August 20, 2026	1.07	1.06	1.06	1.07	1.05	242,645
August 19, 2026	1.05	1.06	1.06	1.06	1.05	236,324
August 18, 2026	1.07	1.05	1.05	1.07	1.05	172,261
August 17, 2026	1.07	1.06	1.06	1.08	1.06	217,079