Vinny Overseas Limited (VINNY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VINNY.NS Historical Return
If you invested ₹1000 in Vinny Overseas Limited (VINNY.NS) since IPO date, it would be worth ₹0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹734.85. This corresponds to total returns of 0%, 0%, -26.52%, respectively, with annualized returns of 0%, 0%, -26.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VINNY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.95 | 335,753 |
| September 10, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 324,046 |
| September 09, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 234,737 |
| September 08, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 592,112 |
| September 07, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 431,438 |
| September 04, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 236,444 |
| September 03, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 144,642 |
| September 02, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 334,712 |
| September 01, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 283,004 |
| August 31, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 119,659 |
| August 28, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 210,648 |
| August 27, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 336,824 |
| August 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 77,131 |
| August 25, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 125,134 |
| August 24, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 407,978 |
| August 21, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 100,695 |
| August 20, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 242,645 |
| August 19, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 236,324 |
| August 18, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 172,261 |
| August 17, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 217,079 |
| August 14, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 526,934 |
| August 13, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 332,203 |
| August 12, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 418,561 |
| August 11, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.01M |
| August 10, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 373,316 |
| August 07, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 92,433 |
| August 06, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 156,940 |
| August 05, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 277,822 |
| August 04, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 471,909 |
| August 03, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 193,310 |
| July 31, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 124,664 |
| July 30, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 86,359 |
| July 29, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 483,537 |
| July 28, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 166,688 |
| July 27, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 461,369 |
| July 23, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 565,677 |
| July 22, 2026 | 1.06 | 1.07 | 1.07 | 1.18 | 1.03 | 1.36M |
| July 21, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 262,352 |
| July 20, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 280,687 |
| July 17, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 162,929 |
| July 16, 2026 | 1.06 | 1.07 | 1.07 | 1.11 | 1.05 | 432,964 |
| July 15, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 376,479 |
| July 14, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 97,948 |
| July 13, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 180,118 |
| July 10, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 261,450 |
| July 09, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 227,571 |
| July 08, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 449,944 |
| July 07, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 255,365 |
| July 06, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 126,214 |
| July 03, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 168,799 |
| July 02, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 494,284 |
| July 01, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 244,273 |
| June 30, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 164,124 |
| June 29, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 383,110 |
| June 25, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 421,985 |
| June 24, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 207,697 |
| June 23, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.15 | 1.09M |
| June 22, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 505,477 |
| June 19, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 1.25M |
| June 18, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.16 | 352,327 |
AD
