Vinny Overseas Limited (VINNY.NS) NSE
1.15
-0.02(-1.71%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.15
-0.02(-1.71%)
Currency In INR
If you invested ₹1000 in Vinny Overseas Limited (VINNY.NS) since IPO date, it would be worth ₹0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹804.2. This corresponds to total returns of 0%, 0%, -19.58%, respectively, with annualized returns of 0%, 0%, -19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 246,881 |
| May 12, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 0.94 | 1.51M |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 140,288 |
| May 08, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 168,636 |
| May 07, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.17 | 390,507 |
| May 06, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 308,653 |
| May 05, 2026 | 1.13 | 1.22 | 1.22 | 1.38 | 1.13 | 1.17M |
| May 04, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 250,903 |
| April 30, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 516,781 |
| April 29, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 203,076 |
| April 28, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 395,425 |
| April 27, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 149,262 |
| April 24, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 138,490 |
| April 23, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 333,364 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 232,133 |
| April 21, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 256,072 |
| April 20, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 275,204 |
| April 17, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 481,707 |
| April 16, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 190,608 |
| April 15, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.15 | 288,119 |
| April 13, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.01 | 373,208 |
| April 10, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.17 | 517,123 |
| April 09, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 369,239 |
| April 08, 2026 | 1.14 | 1.17 | 1.17 | 1.25 | 1.14 | 1.16M |
| April 07, 2026 | 1.06 | 1.11 | 1.11 | 1.15 | 1.06 | 727,354 |
| April 06, 2026 | 1.04 | 1.07 | 1.07 | 1.1 | 1.03 | 359,534 |
| April 02, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 291,623 |
| April 01, 2026 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 493,873 |
| March 30, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.95 | 1.07M |
| March 27, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 465,675 |
| March 25, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.01 | 3.51M |
| March 24, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 433,034 |
| March 23, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 745,722 |
| March 20, 2026 | -1 | -1 | 1.07 | -1 | -1 | 0 |
| March 19, 2026 | 1.12 | 1.06 | 1.06 | 1.13 | 1.05 | 528,743 |
| March 18, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 181,271 |
| March 17, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.1 | 110,056 |
| March 16, 2026 | 1.22 | 1.12 | 1.12 | 1.22 | 1.11 | 304,484 |
| March 13, 2026 | 1.2 | 1.18 | 1.18 | 1.23 | 1.15 | 307,671 |
| March 12, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.11 | 1.32M |
| March 11, 2026 | 1.05 | 1.11 | 1.11 | 1.21 | 1.04 | 855,422 |
| March 10, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.01 | 631,669 |
| March 09, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 0.99 | 1.28M |
| March 06, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 839,716 |
| March 05, 2026 | 1.08 | 1.04 | 1.04 | 1.11 | 1.03 | 865,430 |
| March 04, 2026 | -1 | -1 | 1.08 | -1 | -1 | 0 |
| March 02, 2026 | 1.05 | 1.03 | 1.03 | 1.09 | 1.01 | 1.8M |
| February 27, 2026 | 1.11 | 1.07 | 1.07 | 1.12 | 1.02 | 497,798 |
| February 26, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 379,101 |
| February 25, 2026 | 1.12 | 1.13 | 1.13 | 1.17 | 1.12 | 504,284 |
| February 24, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 100,516 |
| February 23, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 191,709 |
| February 20, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 397,707 |
| February 19, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 505,902 |
| February 18, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 295,356 |
| February 17, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 247,836 |
| February 16, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.11 | 373,230 |
| February 13, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 274,617 |
| February 12, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 161,783 |
| February 11, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 415,038 |