1.26
-0.03(-2.33%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 384,301 |
| September 25, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.28 | 454,352 |
| September 24, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.24 | 1.64M |
| September 23, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.23 | 1.84M |
| September 22, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.31 | 540,989 |
| September 19, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.34 | 455,307 |
| September 18, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.35 | 602,169 |
| September 17, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 366,035 |
| September 16, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 251,557 |
| September 15, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 233,056 |
| September 12, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 252,390 |
| September 11, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 518,994 |
| September 10, 2025 | 1.33 | 1.31 | 1.31 | 1.4 | 1.31 | 524,901 |
| September 09, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 415,532 |
| September 08, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 641,058 |
| September 05, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.3 | 345,422 |
| September 04, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 310,023 |
| September 03, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.33 | 380,609 |
| September 02, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.32 | 413,207 |
| September 01, 2025 | 1.28 | 1.38 | 1.38 | 1.4 | 1.23 | 1.76M |
| August 29, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.28 | 278,901 |
| August 28, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 261,502 |
| August 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 102,922 |
| August 25, 2025 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 446,829 |
| August 22, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 220,752 |
| August 21, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 699,305 |
| August 20, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 937,602 |
| August 19, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 431,167 |
| August 18, 2025 | 1.31 | 1.25 | 1.25 | 1.32 | 1.24 | 884,307 |
| August 14, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 252,117 |
| August 13, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 493,010 |
| August 12, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.27 | 594,077 |
| August 11, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 368,179 |
| August 08, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 223,518 |
| August 07, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 246,189 |
| August 06, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 671,169 |
| August 05, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.34 | 845,574 |
| August 04, 2025 | 1.25 | 1.37 | 1.37 | 1.37 | 1.25 | 1.94M |
| August 01, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 714,831 |
| July 31, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 560,759 |
| July 30, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 414,838 |
| July 29, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 438,642 |
| July 28, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 342,761 |
| July 25, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 609,995 |
| July 24, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 423,741 |
| July 23, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 332,172 |
| July 22, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 471,679 |
| July 21, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 254,023 |
| July 18, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 291,126 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 259,025 |
| July 16, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 374,831 |
| July 15, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 263,935 |
| July 14, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 400,258 |
| July 11, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 269,787 |
| July 10, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 360,037 |
| July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 259,721 |
| July 08, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 366,919 |
| July 07, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.32 | 672,045 |
| July 04, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.3 | 1.25M |
| July 03, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 276,698 |