Virgin Wines UK PLC (VINO.L) LSE

74.50

+0(+0.00%)

Updated at August 18 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202574.9574.574.574.957489,863
August 15, 202574.374.574.5757470,259
August 14, 202580.574.574.580.574388,913
August 13, 202579.5279798078183,178
August 12, 202570797979.970202,721
August 11, 202567.85717172.866176,061
August 08, 202567.7566.566.568.564.6553,408
August 07, 202565.365.565.56663151,220
August 06, 202564.5864.564.5666324,690
August 05, 202563.45646465.8563101,630
August 04, 202567.56565686455,457
August 01, 202563.867.567.56860144,387
July 31, 202562.756262646052,445
July 30, 20256058.558.56058.510,576
July 29, 202558.658.558.559.657.150,174
July 28, 202559.75595960.85710,601
July 25, 202559.75595959.7557.4546
July 24, 202559.8595959.857.25,020
July 23, 202560.46161615827,331
July 22, 202560.7562626259.2525,162
July 21, 202560.0560.560.5616023,466
July 18, 202560.160.560.5626062,768
July 17, 20256260.560.5626067,457
July 16, 2025616262636147,447
July 15, 20256465.565.565.56171,556
July 14, 202564.762.562.564.8616,808
July 11, 202562.6646464.862.644,578
July 10, 202564.8636366.73639,339
July 09, 2025646363666144,436
July 08, 202561.7762.562.56561.7745,920
July 07, 2025626565656025,129
July 04, 2025626363636058,009
July 03, 2025596161625969,614
July 02, 202560.8560.560.5625921,245
July 01, 202558.559.559.5615560,580
June 30, 20256157576155.256,996
June 27, 202555.72575758.655.240,076
June 26, 202558.7575758.755.22,389
June 25, 202557.55757595529,213
June 24, 202557.158585956.141,394
June 23, 20256058586256.5114,281
June 20, 202561616161.46013,737
June 19, 2025656262686152,885
June 18, 20256566.566.5686428,925
June 17, 202566.566.566.56865.2127,805
June 16, 202567.467.467.468666,199
June 13, 202566.467.567.56966.325,416
June 12, 2025707070706641,147
June 11, 202567.5686869.666.247,696
June 10, 20256868687065.71119,908
June 09, 202564.9966.566.5696430,737
June 06, 20256264.564.5656085,427
June 05, 202561.9762626260.555,862
June 04, 202560.8860.560.56259191,961
June 03, 20256060606159.163,909
June 02, 2025586060605674,281
May 30, 202556.2556.556.55854.254,361
May 29, 20255655.555.5575439,804
May 28, 202554.855555654.812,426
May 27, 20255555555654.351.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved