Virgin Wines UK PLC (VINO.L) LSE

58.00

+0.25(+0.43%)

Updated at December 24 09:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255858585957.168,155
December 23, 202554.557.7557.75595483,975
December 22, 202553.7554.554.55553.7562,697
December 19, 202553.7553.7553.7553.9553.75161,649
December 18, 202553.7553.7553.7553.7553.58,041
December 17, 202553.7554545453.551,618
December 16, 202553.553.7553.755453.126,369
December 15, 202553.553.553.553.653.532,479
December 12, 202553.553.553.553.653.051,104
December 11, 202553.553.553.553.655325,347
December 10, 202553.553.553.5545359,490
December 09, 202552.7553.553.55452.528,419
December 08, 202552.552.552.552.955227,311
December 05, 202552.552.552.55350104,229
December 04, 202549.5525252.7549.4184,838
December 03, 202549.549.549.549.5499,000
December 02, 202549.549.549.549.54925,053
December 01, 202549.549.549.55049106,670
November 28, 202549.549.549.549.549257,585
November 27, 202549.549.549.549.549.116,332
November 26, 20254949.549.55048.521,173
November 25, 202549494949.548.5126,031
November 24, 202549494950481,379
November 21, 2025494949494875,463
November 20, 20254949495048229,192
November 19, 2025494949504882,734
November 18, 202548.2549494947.4873,918
November 17, 202549494949.848.2547,468
November 14, 202547.548.548.54947110,334
November 13, 202547.547.547.547.54761,508
November 12, 20254646464746145,090
November 11, 202546.546.546.546.6466,852
November 10, 20254746.546.54845.234,405
November 07, 2025474747484533,103
November 06, 20255047475046.1764,106
November 05, 202549505052485,766
November 04, 202549494949.8479,073
November 03, 20254949495048621
October 31, 202549494949.9489,009
October 30, 2025514949524838,319
October 29, 202551515151.7502,978
October 28, 202551.5515152508,445
October 27, 202551.551.551.552.85012,789
October 24, 202551.551.551.553503,234
October 23, 202551.551.551.552.8550.62,383
October 22, 20255051.551.55349.1529,667
October 21, 202549.548.848.85048.8252,424
October 20, 202549.549.549.550492,731
October 17, 202550.5494951.2548.512,235
October 16, 2025515151515013,686
October 15, 202551515151.88504,470
October 14, 20255151515249.4525,799
October 13, 202551515151.8848.2546,725
October 10, 202551515151.8850.5522,770
October 09, 202551.55252525112,968
October 08, 202549.5515151.949673,242
October 07, 20254949.549.5524858,178
October 06, 2025494949504844,590
October 03, 202548.55151514731,467
October 02, 20254848.548.5504722,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved