Virgin Wines UK PLC (VINO.L) LSE

36.01

-0.49(-1.34%)

Updated at June 03 08:36AM

Currency In GBp

VINO.L Historical Return

If you invested 1000 GBp in Virgin Wines UK PLC (VINO.L) since IPO date, it would be worth 160.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 154.66 GBp, while 1000 GBp invested 1 year ago would be worth 608.33 GBp. This corresponds to total returns of -83.99%, -84.53%, -39.17%, respectively, with annualized returns of -29.42%, -31.14%, -39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.5	36.5	36.5	37	36	2,582
June 01, 2026	37.5	36.5	36.5	37.5	36	28,935
May 29, 2026	37.5	37.5	37.5	38	36.92	8,948
May 28, 2026	37.5	37.5	37.5	38	37	589
May 27, 2026	38	37.5	37.5	38.5	37	20,336
May 26, 2026	37.02	38	38	39	37	6,770
May 22, 2026	39	38	38	40	38	11,563
May 21, 2026	39	39	39	39	38.02	301
May 20, 2026	39	39	39	40	38	300
May 19, 2026	39.5	39	39	40	38	6,028
May 18, 2026	39.5	39.5	39.5	40	39	16,387
May 15, 2026	39.5	39.5	39.5	39.6	39	122
May 14, 2026	39.5	39.5	39.5	40	39	1,912
May 13, 2026	39.5	39.5	39.5	40	39	1,287
May 12, 2026	40.5	39.5	39.5	41	39.04	21,587
May 11, 2026	40.5	40.5	40.5	41	40	40,094
May 08, 2026	40.5	40.5	40.5	40.5	40	20,867
May 07, 2026	40.5	40.5	40.5	41	40	10,019
May 06, 2026	41	40.5	40.5	41	40	24,656
May 05, 2026	40.5	40.5	40.5	40.95	40.01	1,082
May 01, 2026	40.5	40.5	40.5	41	40	768
April 30, 2026	40.5	40.5	40.5	40.5	40.01	636
April 29, 2026	40.5	40.5	40.5	41	40	16,435
April 28, 2026	40.5	40.5	40.5	41	40	2,678
April 27, 2026	40.5	40.5	40.5	41	40	18,693
April 24, 2026	42.5	40.5	40.5	43	40	6,100
April 23, 2026	42.5	42.5	42.5	43	42	15,587
April 22, 2026	45.5	42.5	42.5	46	42	443,592
April 21, 2026	45.5	45.5	45.5	46	45	38,249
April 20, 2026	46	45.5	45.5	47	45	20,341
April 17, 2026	47	46.5	46.5	47.99	46.1	55,673
April 16, 2026	47.5	48	48	49	46	29,135
April 15, 2026	47.5	47.5	47.5	49	47.5	4,214
April 14, 2026	49.5	47.5	47.5	50	47.5	100,530
April 13, 2026	49.5	49.5	49.5	51	48	18,408
April 10, 2026	49.5	49.5	49.5	51	48	9,297
April 09, 2026	49.5	49.5	49.5	50	49.5	636
April 08, 2026	49.5	49.5	49.5	51	48	3,372
April 07, 2026	49.5	49.5	49.5	51	48	5,563
April 02, 2026	49.5	49.5	49.5	50.67	48	9,423
April 01, 2026	49	49.5	49.5	51	48	17,587
March 31, 2026	49	49	49	50	48.05	7,209
March 30, 2026	51.5	49	49	52	48	59,645
March 27, 2026	52.5	51.5	51.5	53	51.5	3,304
March 26, 2026	52.5	52.5	52.5	52.6	52.5	8,547
March 25, 2026	52.5	52	52.5	52.89	52	776
March 24, 2026	54	52.5	52.5	54	52	101,244
March 23, 2026	56	54.5	54.5	57	54.5	28,890
March 20, 2026	56	56	56	56	55	2,830
March 19, 2026	56	56	56	57	55	14,413
March 18, 2026	56	55.1	56	56.68	55.02	12,476
March 17, 2026	56.5	56	56	58	55.03	50,209
March 16, 2026	56.5	56.5	56.5	57	56	2,455
March 13, 2026	57	56.5	56.5	57	56	14,172
March 12, 2026	56.5	56	56.5	56.5	56	48,739
March 11, 2026	57	56.5	56.5	57	55.5	15,148
March 10, 2026	56.5	56.5	56.5	56.5	56	23,755
March 09, 2026	57.75	56.5	56.5	58	55.1	63,455
March 06, 2026	59	57.75	57.75	59.5	57.75	87,060
March 05, 2026	59.5	59	59	59.8	58.61	105,820