59.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 59.5 | 59.5 | 59.5 | 60 | 59 | 12,044 |
| February 19, 2026 | 59.5 | 59.5 | 59.5 | 59.7 | 59.5 | 30 |
| February 18, 2026 | 59.5 | 59.5 | 59.5 | 60 | 59 | 591 |
| February 17, 2026 | 60 | 59.5 | 59.5 | 60.45 | 59 | 41,288 |
| February 16, 2026 | 61 | 60 | 60 | 61 | 59 | 36,418 |
| February 13, 2026 | 60.5 | 60 | 60 | 61 | 59 | 20,182 |
| February 12, 2026 | 60.5 | 60.5 | 60.5 | 61 | 60 | 33,402 |
| February 11, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 2 |
| February 10, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 11,005 |
| February 09, 2026 | 60 | 60.5 | 60.5 | 61 | 59 | 11,007 |
| February 06, 2026 | 60 | 60 | 60 | 61 | 59 | 2,292 |
| February 05, 2026 | 60.5 | 60 | 60 | 61 | 59 | 3,333 |
| February 04, 2026 | 61 | 60.5 | 60.5 | 62.8 | 59 | 31,498 |
| February 03, 2026 | 61 | 61 | 61 | 62.8 | 59.44 | 5,586 |
| February 02, 2026 | 61 | 63 | 63 | 63 | 59 | 30,749 |
| January 30, 2026 | 61.5 | 61.5 | 61.5 | 63 | 59.55 | 4,442 |
| January 29, 2026 | 61.5 | 61.5 | 61.5 | 64 | 59 | 5,125 |
| January 28, 2026 | 61.5 | 61.5 | 61.5 | 64 | 59.55 | 4,514 |
| January 27, 2026 | 61.5 | 61.5 | 61.5 | 64 | 59 | 10,927 |
| January 26, 2026 | 61 | 61 | 61 | 62.4 | 59.4 | 36,409 |
| January 23, 2026 | 63 | 61 | 61 | 63 | 59 | 33,337 |
| January 22, 2026 | 60.5 | 59.8 | 59.8 | 62.4 | 59 | 35,165 |
| January 21, 2026 | 61.5 | 61 | 61 | 63 | 60 | 28,668 |
| January 20, 2026 | 61.5 | 61.5 | 61.5 | 63 | 60 | 3,696 |
| January 19, 2026 | 61.5 | 61.5 | 61.5 | 63 | 60 | 79,506 |
| January 16, 2026 | 61.5 | 60.33 | 60.33 | 61.7 | 60.33 | 1,216 |
| January 15, 2026 | 61.5 | 61.5 | 61.5 | 61.7 | 61.5 | 979 |
| January 14, 2026 | 61.5 | 61.5 | 61.5 | 63 | 60 | 5,060 |
| January 13, 2026 | 61.5 | 61.5 | 61.5 | 61.7 | 60.33 | 58,116 |
| January 12, 2026 | 61.5 | 61.5 | 61.5 | 63 | 60 | 33,086 |
| January 09, 2026 | 61.5 | 61.5 | 61.5 | 62.85 | 60 | 16,809 |
| January 08, 2026 | 61.5 | 61.5 | 61.5 | 61.8 | 60.33 | 17,801 |
| January 07, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 60 | 15,044 |
| January 06, 2026 | 63.5 | 60 | 60 | 64 | 59.8 | 121,508 |
| January 05, 2026 | 63.5 | 63.5 | 63.5 | 63.97 | 63.35 | 55,280 |
| January 02, 2026 | 62 | 63 | 63 | 63.98 | 61.5 | 135,324 |
| December 31, 2025 | 59.5 | 61.5 | 61.5 | 62 | 59 | 76,075 |
| December 30, 2025 | 59.25 | 59.5 | 59.5 | 60 | 58.5 | 110,729 |
| December 29, 2025 | 58 | 59.25 | 59.25 | 60 | 57.1 | 47,487 |
| December 24, 2025 | 58 | 58 | 58 | 59 | 57.1 | 68,155 |
| December 23, 2025 | 54.5 | 57.75 | 57.75 | 59 | 54 | 83,975 |
| December 22, 2025 | 53.75 | 54.5 | 54.5 | 55 | 53.75 | 62,697 |
| December 19, 2025 | 53.75 | 53.75 | 53.75 | 53.95 | 53.75 | 161,649 |
| December 18, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.5 | 8,041 |
| December 17, 2025 | 53.75 | 54 | 54 | 54 | 53.5 | 51,618 |
| December 16, 2025 | 53.5 | 53.75 | 53.75 | 54 | 53.1 | 26,369 |
| December 15, 2025 | 53.5 | 53.5 | 53.5 | 53.6 | 53.5 | 32,479 |
| December 12, 2025 | 53.5 | 53.5 | 53.5 | 53.6 | 53.05 | 1,104 |
| December 11, 2025 | 53.5 | 53.5 | 53.5 | 53.65 | 53 | 25,347 |
| December 10, 2025 | 53.5 | 53.5 | 53.5 | 54 | 53 | 59,490 |
| December 09, 2025 | 52.75 | 53.5 | 53.5 | 54 | 52.5 | 28,419 |
| December 08, 2025 | 52.5 | 52.5 | 52.5 | 52.95 | 52 | 27,311 |
| December 05, 2025 | 52.5 | 52.5 | 52.5 | 53 | 50 | 104,229 |
| December 04, 2025 | 49.5 | 52 | 52 | 52.75 | 49.4 | 184,838 |
| December 03, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49 | 9,000 |
| December 02, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49 | 25,053 |
| December 01, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49 | 106,670 |
| November 28, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49 | 257,585 |
| November 27, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.1 | 16,332 |
| November 26, 2025 | 49 | 49.5 | 49.5 | 50 | 48.5 | 21,173 |