Vinci Compass Investments Ltd. (VINP) NASDAQ

Currency In USD

VINP Historical Return

If you invested $1000 in Vinci Compass Investments Ltd. (VINP) since IPO date, it would be worth $803.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.08, while $1000 invested 1 year ago would be worth $1,079.96. This corresponds to total returns of -19.64%, 4.01%, 8%, respectively, with annualized returns of -3.89%, 0.79%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.79	9.86	9.86	9.87	9.79	18,963
July 30, 2026	9.92	9.9	9.9	9.92	9.75	27,616
July 29, 2026	9.79	9.67	9.67	9.98	9.6	48,877
July 28, 2026	9.73	9.83	9.83	9.87	9.67	18,026
July 27, 2026	9.6	9.72	9.72	9.76	9.53	22,476
July 23, 2026	9.56	9.52	9.52	9.81	9.4	54,422
July 22, 2026	9.73	9.61	9.61	9.73	9.48	49,408
July 21, 2026	9.6	9.69	9.69	9.73	9.56	25,888
July 20, 2026	9.94	9.64	9.64	9.94	9.53	30,334
July 17, 2026	9.78	9.71	9.71	9.91	9.57	36,219
July 16, 2026	9.96	9.87	9.87	10.01	9.79	33,584
July 15, 2026	9.94	10.04	10.04	10.14	9.91	24,438
July 14, 2026	9.91	9.95	9.95	10.34	9.8	21,022
July 13, 2026	9.96	9.79	9.79	10.01	9.79	25,327
July 10, 2026	9.91	10.01	10.01	10.2	9.64	23,847
July 09, 2026	9.65	9.9	9.9	9.97	9.65	42,570
July 08, 2026	9.72	9.71	9.71	9.74	9.61	21,445
July 07, 2026	10.01	9.81	9.81	10.08	9.71	27,516
July 06, 2026	10.15	9.92	9.92	10.25	9.87	39,297
July 02, 2026	9.86	9.91	9.91	10.15	9.84	23,850
July 01, 2026	9.71	9.84	9.84	9.96	9.71	37,167
June 30, 2026	9.64	9.73	9.73	9.9	9.6	74,952
June 29, 2026	9.72	9.67	9.67	9.75	9.52	32,561
June 26, 2026	9.66	9.72	9.72	9.8	9.43	68,205
June 25, 2026	9.52	9.61	9.61	9.69	9.51	70,314
June 24, 2026	9.7	9.56	9.56	9.9	9.52	47,180
June 23, 2026	9.58	9.7	9.7	9.91	9.58	40,601
June 22, 2026	9.84	9.82	9.82	10	9.63	46,849
June 18, 2026	10.31	9.76	9.76	10.31	9.49	179,908
June 17, 2026	10.15	10.18	10.18	10.8	10.04	184,384
June 16, 2026	10.06	10.07	10.07	10.19	9.83	70,054
June 15, 2026	9.66	10.01	10.01	10.18	9.66	148,601
June 12, 2026	9.72	9.75	9.75	9.87	9.65	61,219
June 11, 2026	9.51	9.71	9.71	9.79	9.5	61,024
June 10, 2026	9.69	9.52	9.52	9.77	9.52	22,705
June 09, 2026	9.7	9.68	9.68	9.89	9.61	78,958
June 08, 2026	9.65	9.64	9.64	9.68	9.47	36,823
June 05, 2026	9.99	9.61	9.61	9.99	9.48	36,108
June 04, 2026	9.71	9.86	9.86	9.97	9.71	44,826
June 03, 2026	10.06	9.7	9.7	10.09	9.63	69,612
June 02, 2026	10.14	10.11	10.11	10.18	9.98	34,301
June 01, 2026	10	10.11	10.11	10.24	10	71,182
May 29, 2026	10.12	10.13	10.13	10.17	10	96,536
May 28, 2026	10.14	10.12	10.12	10.23	10.04	45,018
May 27, 2026	10	10.09	10.09	10.19	9.89	42,061
May 26, 2026	10	10.04	10.04	10.09	9.87	62,023
May 22, 2026	10.19	10.03	10.03	10.23	9.93	82,602
May 21, 2026	10.27	10.33	10.33	10.51	9.96	54,399
May 20, 2026	10.06	10.34	10.34	10.42	10.06	72,686
May 19, 2026	10.16	10.05	10.05	10.28	9.92	77,957
May 18, 2026	10.3	10.29	10.29	10.44	10.2	52,137
May 15, 2026	10.27	10.28	10.28	10.47	10.17	120,392
May 14, 2026	10.57	10.48	10.48	10.89	10.17	58,243
May 13, 2026	10.55	10.51	10.51	10.97	10.2	296,004
May 12, 2026	11.08	10.53	10.53	11.2	10.12	74,316
May 11, 2026	10.95	10.68	10.68	10.95	10.6	91,909
May 08, 2026	10.92	10.9	10.9	11.01	10.66	37,091
May 07, 2026	11.11	10.84	10.84	11.11	10.75	79,996
May 06, 2026	11.03	11.12	11.12	11.33	10.91	40,800
May 05, 2026	10.81	10.91	10.91	11.05	10.81	170,863