Vinci Compass Investments Ltd. (VINP) NASDAQ

Currency In USD

VINP Historical Return

If you invested $1000 in Vinci Compass Investments Ltd. (VINP) since IPO date, it would be worth $800.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.08, while $1000 invested 1 year ago would be worth $1,070.88. This corresponds to total returns of -19.97%, -11.29%, 7.09%, respectively, with annualized returns of -4.04%, -2.37%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.84	9.82	9.82	10	9.63	46,849
June 18, 2026	10.31	9.76	9.76	10.31	9.49	179,908
June 17, 2026	10.15	10.18	10.18	10.8	10.04	184,384
June 16, 2026	10.06	10.07	10.07	10.19	9.83	70,054
June 15, 2026	9.66	10.01	10.01	10.18	9.66	148,601
June 12, 2026	9.72	9.75	9.75	9.87	9.65	61,219
June 11, 2026	9.51	9.71	9.71	9.79	9.5	61,024
June 10, 2026	9.69	9.52	9.52	9.77	9.52	22,705
June 09, 2026	9.7	9.68	9.68	9.89	9.61	78,958
June 08, 2026	9.65	9.64	9.64	9.68	9.47	36,823
June 05, 2026	9.99	9.61	9.61	9.99	9.48	36,108
June 04, 2026	9.71	9.86	9.86	9.97	9.71	44,826
June 03, 2026	10.06	9.7	9.7	10.09	9.63	69,612
June 02, 2026	10.14	10.11	10.11	10.18	9.98	34,301
June 01, 2026	10	10.11	10.11	10.24	10	71,182
May 29, 2026	10.12	10.13	10.13	10.17	10	96,536
May 28, 2026	10.14	10.12	10.12	10.23	10.04	45,018
May 27, 2026	10	10.09	10.09	10.19	9.89	42,061
May 26, 2026	10	10.04	10.04	10.09	9.87	62,023
May 22, 2026	10.19	10.03	10.03	10.23	9.93	82,602
May 21, 2026	10.27	10.33	10.33	10.51	9.96	54,399
May 20, 2026	10.06	10.34	10.34	10.42	10.06	72,686
May 19, 2026	10.16	10.05	10.05	10.28	9.92	77,957
May 18, 2026	10.3	10.29	10.29	10.44	10.2	52,137
May 15, 2026	10.27	10.28	10.28	10.47	10.17	120,392
May 14, 2026	10.57	10.48	10.48	10.89	10.17	58,243
May 13, 2026	10.55	10.51	10.51	10.97	10.2	296,004
May 12, 2026	11.08	10.53	10.53	11.2	10.12	74,316
May 11, 2026	10.95	10.68	10.68	10.95	10.6	91,909
May 08, 2026	10.92	10.9	10.9	11.01	10.66	37,091
May 07, 2026	11.11	10.84	10.84	11.11	10.75	79,996
May 06, 2026	11.03	11.12	11.12	11.33	10.91	40,800
May 05, 2026	10.81	10.91	10.91	11.05	10.81	170,863
May 04, 2026	11	10.81	10.81	11.22	10.71	51,841
May 01, 2026	11.07	11	11	11.1	10.89	31,756
April 30, 2026	11.02	11.07	11.07	11.28	10.72	86,993
April 29, 2026	10.95	10.84	10.84	11.09	10.72	85,766
April 28, 2026	11.05	11.01	11.01	11.2	10.82	42,672
April 27, 2026	11.52	11.02	11.02	11.52	10.82	834,565
April 24, 2026	11.17	11.51	11.51	11.68	11.05	130,380
April 23, 2026	11.2	11.11	11.11	11.25	11.09	103,446
April 22, 2026	11.32	11.07	11.07	11.32	10.66	118,649
April 21, 2026	11.36	11.29	11.29	11.48	11.02	39,438
April 20, 2026	11.18	11.29	11.29	11.36	11	40,536
April 17, 2026	11.29	11.18	11.18	11.4	10.77	88,763
April 16, 2026	10.79	11.09	11.09	11.16	10.65	114,257
April 15, 2026	10.75	10.76	10.76	10.84	10.4	184,582
April 14, 2026	10.66	10.8	10.8	10.85	10.66	60,045
April 13, 2026	10.59	10.64	10.64	10.86	10.4	98,432
April 10, 2026	10.79	10.7	10.7	10.79	10.67	9,075
April 09, 2026	10.63	10.75	10.75	10.9	10.23	85,758
April 08, 2026	10.75	10.64	10.64	10.97	10.5	83,849
April 07, 2026	10.54	10.47	10.47	10.54	10.23	22,357
April 06, 2026	10.54	10.55	10.55	10.74	10.37	71,229
April 02, 2026	10.51	10.57	10.57	10.62	10.23	30,580
April 01, 2026	10.57	10.64	10.64	10.75	10.41	53,492
March 31, 2026	10.3	10.55	10.55	10.59	10.15	157,210
March 30, 2026	10.22	10.15	10.15	10.4	9.94	125,740
March 27, 2026	10.01	10.06	10.06	10.2	9.73	75,992
March 26, 2026	10.31	10.2	10.2	10.34	9.69	49,718