Vinci Compass Investments Ltd. (VINP) NASDAQ

Currency In USD

VINP Historical Return

If you invested $1000 in Vinci Compass Investments Ltd. (VINP) since IPO date, it would be worth $769.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.5, while $1000 invested 1 year ago would be worth $969.2. This corresponds to total returns of -23.06%, -8.35%, -3.08%, respectively, with annualized returns of -4.55%, -1.73%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.41	9.44	9.44	9.64	9.36	32,759
September 10, 2026	9.3	9.55	9.55	9.61	9.3	67,406
September 09, 2026	9.58	9.39	9.39	9.62	9.36	71,400
September 08, 2026	9.57	9.69	9.69	9.75	9.57	41,286
September 04, 2026	9.8	9.51	9.51	9.85	9.51	22,613
September 03, 2026	9.95	9.85	9.85	10	9.71	36,583
September 02, 2026	9.92	9.9	9.9	9.96	9.84	22,544
September 01, 2026	9.74	9.84	9.84	9.9	9.63	96,075
August 31, 2026	9.48	9.78	9.78	9.8	9.48	65,953
August 28, 2026	9.64	9.48	9.48	9.66	9.26	40,262
August 27, 2026	9.43	9.6	9.6	9.71	9.4	52,565
August 26, 2026	9.65	9.44	9.44	9.7	9.35	22,664
August 25, 2026	9.54	9.64	9.64	9.69	9.34	37,283
August 24, 2026	9.48	9.66	9.66	9.74	9.48	45,415
August 21, 2026	9.4	9.52	9.52	9.68	9.3	63,548
August 20, 2026	9.31	9.33	9.33	9.4	9.3	12,917
August 19, 2026	9.23	9.34	9.34	9.4	9.23	30,112
August 18, 2026	9.25	9.21	9.21	9.39	9.19	65,346
August 17, 2026	9.51	9.33	9.33	9.59	9.33	65,606
August 14, 2026	9.54	9.53	9.53	9.74	9.41	30,405
August 13, 2026	9.53	9.49	9.49	9.55	9.31	50,736
August 12, 2026	9.61	9.55	9.55	9.69	9.22	93,588
August 11, 2026	9.95	9.9	9.9	10.15	9.77	30,941
August 10, 2026	10.12	10.01	10.01	10.12	9.92	17,288
August 07, 2026	10.05	10.07	10.07	10.21	9.89	32,878
August 06, 2026	9.78	9.92	9.92	9.99	9.78	31,240
August 05, 2026	9.87	9.89	9.89	9.99	9.77	21,318
August 04, 2026	9.98	9.87	9.87	10	9.82	18,707
August 03, 2026	9.85	9.92	9.92	9.97	9.8	27,920
July 31, 2026	9.79	9.86	9.86	9.87	9.79	18,963
July 30, 2026	9.92	9.9	9.9	9.92	9.75	27,616
July 29, 2026	9.79	9.67	9.67	9.98	9.6	48,877
July 28, 2026	9.73	9.83	9.83	9.87	9.67	18,026
July 27, 2026	9.6	9.72	9.72	9.76	9.53	22,476
July 23, 2026	9.56	9.52	9.52	9.81	9.4	54,422
July 22, 2026	9.73	9.61	9.61	9.73	9.48	49,408
July 21, 2026	9.6	9.69	9.69	9.73	9.56	25,888
July 20, 2026	9.94	9.64	9.64	9.94	9.53	30,334
July 17, 2026	9.78	9.71	9.71	9.91	9.57	36,219
July 16, 2026	9.96	9.87	9.87	10.01	9.79	33,584
July 15, 2026	9.94	10.04	10.04	10.14	9.91	24,438
July 14, 2026	9.91	9.95	9.95	10.34	9.8	21,022
July 13, 2026	9.96	9.79	9.79	10.01	9.79	25,327
July 10, 2026	9.91	10.01	10.01	10.2	9.64	23,847
July 09, 2026	9.65	9.9	9.9	9.97	9.65	42,570
July 08, 2026	9.72	9.71	9.71	9.74	9.61	21,445
July 07, 2026	10.01	9.81	9.81	10.08	9.71	27,516
July 06, 2026	10.15	9.92	9.92	10.25	9.87	39,297
July 02, 2026	9.86	9.91	9.91	10.15	9.84	23,850
July 01, 2026	9.71	9.84	9.84	9.96	9.71	37,167
June 30, 2026	9.64	9.73	9.73	9.9	9.6	74,952
June 29, 2026	9.72	9.67	9.67	9.75	9.52	32,561
June 26, 2026	9.66	9.72	9.72	9.8	9.43	68,205
June 25, 2026	9.52	9.61	9.61	9.69	9.51	70,314
June 24, 2026	9.7	9.56	9.56	9.9	9.52	47,180
June 23, 2026	9.58	9.7	9.7	9.91	9.58	40,601
June 22, 2026	9.84	9.82	9.82	10	9.63	46,849
June 18, 2026	10.31	9.76	9.76	10.31	9.49	179,908
June 17, 2026	10.15	10.18	10.18	10.8	10.04	184,384
June 16, 2026	10.06	10.07	10.07	10.19	9.83	70,054