Vinci Compass Investments Ltd. (VINP) NASDAQ

Currency In USD

VINP Historical Return

If you invested $1000 in Vinci Compass Investments Ltd. (VINP) since IPO date, it would be worth $933.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.92, while $1000 invested 1 year ago would be worth $1,052.34. This corresponds to total returns of -6.6%, 15.29%, 5.23%, respectively, with annualized returns of -1.18%, 2.89%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.31	11.46	11.46	11.51	11.06	93,165
October 21, 2026	11.18	11.3	11.3	11.4	11.17	44,127
October 20, 2026	11	11.25	11.25	11.36	10.86	154,405
October 19, 2026	10.96	10.97	10.97	11.14	10.8	402,820
October 16, 2026	11.02	10.93	10.93	11.02	10.69	30,431
October 15, 2026	10.81	10.95	10.95	11.1	10.65	86,604
October 14, 2026	11.1	10.83	10.83	11.11	10.68	78,819
October 13, 2026	11.46	11.21	11.21	11.46	11.11	77,590
October 12, 2026	11.56	11.5	11.5	11.59	11.26	151,328
October 09, 2026	11.03	11.54	11.54	11.58	10.84	225,725
October 08, 2026	10.84	11	11	11.05	10.75	61,824
October 07, 2026	10.74	10.84	10.84	10.89	10.33	38,025
October 06, 2026	10.72	10.75	10.75	10.86	10.64	79,782
October 05, 2026	10.06	10.72	10.72	10.75	9.94	193,946
October 02, 2026	9.35	9.45	9.45	9.47	9.13	61,156
October 01, 2026	9.4	9.3	9.3	9.43	9.15	45,401
September 30, 2026	9.4	9.35	9.35	9.4	9.25	67,688
September 29, 2026	9.28	9.32	9.32	9.34	9.24	36,931
September 28, 2026	9.37	9.29	9.29	9.43	9.26	35,757
September 25, 2026	9.24	9.35	9.35	9.41	9.2	36,231
September 24, 2026	9.26	9.28	9.28	9.49	9.2	37,088
September 23, 2026	9.52	9.33	9.33	9.52	9.24	22,806
September 22, 2026	9.49	9.47	9.47	9.52	9.31	33,034
September 21, 2026	9.39	9.48	9.48	9.5	9.3	26,339
September 18, 2026	9.32	9.32	9.32	9.37	9.18	87,839
September 17, 2026	9.36	9.31	9.31	9.43	9.18	85,429
September 16, 2026	9.3	9.25	9.25	9.49	9.13	82,314
September 15, 2026	9.29	9.31	9.31	9.35	9.26	27,338
September 11, 2026	9.41	9.44	9.44	9.64	9.36	32,759
September 10, 2026	9.3	9.55	9.55	9.61	9.3	67,406
September 09, 2026	9.58	9.39	9.39	9.62	9.36	71,400
September 08, 2026	9.57	9.69	9.69	9.75	9.57	41,286
September 04, 2026	9.8	9.51	9.51	9.85	9.51	22,613
September 03, 2026	9.95	9.85	9.85	10	9.71	36,583
September 02, 2026	9.92	9.9	9.9	9.96	9.84	22,544
September 01, 2026	9.74	9.84	9.84	9.9	9.63	96,075
August 31, 2026	9.48	9.78	9.78	9.8	9.48	65,953
August 28, 2026	9.64	9.48	9.48	9.66	9.26	40,262
August 27, 2026	9.43	9.6	9.6	9.71	9.4	52,565
August 26, 2026	9.65	9.44	9.44	9.7	9.35	22,664
August 25, 2026	9.54	9.64	9.64	9.69	9.34	37,283
August 24, 2026	9.48	9.66	9.66	9.74	9.48	45,415
August 21, 2026	9.4	9.52	9.52	9.68	9.3	63,548
August 20, 2026	9.31	9.33	9.33	9.4	9.3	12,917
August 19, 2026	9.23	9.34	9.34	9.4	9.23	30,112
August 18, 2026	9.25	9.21	9.21	9.39	9.19	65,346
August 17, 2026	9.51	9.33	9.33	9.59	9.33	65,606
August 14, 2026	9.54	9.53	9.53	9.74	9.41	30,405
August 13, 2026	9.53	9.49	9.49	9.55	9.31	50,736
August 12, 2026	9.61	9.55	9.55	9.69	9.22	93,588
August 11, 2026	9.95	9.9	9.9	10.15	9.77	30,941
August 10, 2026	10.12	10.01	10.01	10.12	9.92	17,288
August 07, 2026	10.05	10.07	10.07	10.21	9.89	32,878
August 06, 2026	9.78	9.92	9.92	9.99	9.78	31,240
August 05, 2026	9.87	9.89	9.89	9.99	9.77	21,318
August 04, 2026	9.98	9.87	9.87	10	9.82	18,707
August 03, 2026	9.85	9.92	9.92	9.97	9.8	27,920
July 31, 2026	9.79	9.86	9.86	9.87	9.79	18,963
July 30, 2026	9.92	9.9	9.9	9.92	9.75	27,616
July 29, 2026	9.79	9.67	9.67	9.98	9.6	48,877