Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

251.65

-0.8(-0.32%)

Updated at June 02 03:29PM

Currency In INR

VINYLINDIA.NS Historical Return

If you invested ₹1000 in Vinyl Chemicals (India) Limited (VINYLINDIA.NS) 10 years ago, it would be worth ₹4,761.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,888.41, while ₹1000 invested 1 year ago would be worth ₹841.16. This corresponds to total returns of 376.16%, 88.84%, -15.88%, respectively, with annualized returns of 16.88%, 13.55%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINYLINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026258.5252.45252.45270.4247.3118,132
May 29, 2026264.1261.95261.95271.95261.286,716
May 27, 2026268.35264.1264.1279.25260.1114,440
May 26, 2026268.25268.35268.35274263.9101,592
May 25, 2026274.35268.25268.25284.35263.8545,535
May 22, 2026281274.35274.35281268.637,136
May 21, 2026286288.95288.95292.0528670,155
May 20, 2026276283.2283.2284.9527285,494
May 19, 202628127527528127234,316
May 18, 2026270273.8273.8284.8262.694,295
May 15, 2026271266.5266.527126517,455
May 14, 2026264.25265.85265.85268.95263.0514,198
May 13, 2026265263.9263.9267.75258.112,876
May 12, 2026275264.35264.35275262.524,374
May 11, 2026265269.7269.7272262.139,686
May 08, 2026250262.1262.126625038,926
May 07, 2026250.95248.4248.4255.2246.215,518
May 06, 2026250250250257.75249.0515,033
May 05, 2026260.95249.3249.3260.9524812,838
May 04, 2026254258.2258.2264.92546,328
April 30, 2026263.73256.24256.24263.822557,550
April 29, 2026264263.73263.73267.2261.019,564
April 28, 2026258263.98263.9826825812,697
April 27, 2026245.1257.94257.94266.01245.130,751
April 24, 2026275.4247.04247.04275.4243.7960,600
April 23, 2026271270.87270.87275.5269.0111,670
April 22, 2026268.2271.93271.93277.9268.220,977
April 21, 2026269271.68271.68278.226919,833
April 20, 2026278.02273.19273.19281.9726940,914
April 17, 2026276.2281.59281.59283276.137,443
April 16, 2026289280.23280.23293.7274172,349
April 15, 2026225266.28266.28266.28220.21142,488
April 13, 2026224.98221.9221.9224.98217.67,987
April 10, 2026224225.42225.42232223.0617,190
April 09, 2026221.36225.09225.09227.621817,771
April 08, 2026221.8221.36221.36226.521239,597
April 07, 2026191.5207.82207.82212.83191.562,893
April 06, 2026194.99191.81191.81194.9919012,036
April 02, 2026182.1189.86189.86193.5180.1718,304
April 01, 2026166.58186.59186.59197166.5854,155
March 30, 2026179.19164.98164.98180.3516138,404
March 27, 2026189179.19179.19189.0117631,878
March 25, 2026187.17189.92189.92195.47187.1725,279
March 24, 2026185187.17187.17190.7182.0822,164
March 23, 2026190181.67181.67191180.121,304
March 20, 2026-1-1193.12-1-10
March 19, 2026190.25190.35190.35194.75189.213,323
March 18, 2026192.95194.13194.13196.39192.8313,040
March 17, 2026188.2190.94190.94196187.9523,251
March 16, 2026191.7186.68186.68191.7185.0118,664
March 13, 2026195191.62191.62199.3619112,729
March 12, 2026199.71199.46199.46201196.5110,243
March 11, 2026201.74199.71199.71204.4919913,325
March 10, 2026203201.74201.74203.51200.1314,347
March 09, 2026200199.54199.54204.97198.115,005
March 06, 2026205.89206.02206.02207.4201.111,875
March 05, 2026206203.17203.17206.01202.17,778
March 04, 2026-1-1204.86-1-10
March 02, 2026209.89204.81204.81209.9203.1814,656
February 27, 2026214.17209.89209.89214.97208.049,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved