Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

Currency In INR

VINYLINDIA.NS Historical Return

If you invested ₹1000 in Vinyl Chemicals (India) Limited (VINYLINDIA.NS) 10 years ago, it would be worth ₹3,925.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹759.03, while ₹1000 invested 1 year ago would be worth ₹731.94. This corresponds to total returns of 292.51%, -24.1%, -26.81%, respectively, with annualized returns of 14.65%, -5.37%, -26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINYLINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	218	214.23	214.23	220.8	213	3,116
September 30, 2026	218.45	219.03	219.03	222	215	3,507
September 29, 2026	215.5	214.68	214.68	221.8	212	11,062
September 28, 2026	219.85	218.59	218.59	222	215.55	8,850
September 25, 2026	220.8	219.85	219.85	222.95	218.25	2,021
September 24, 2026	221.54	220.32	220.32	224.2	218.1	7,718
September 23, 2026	221.88	221.54	221.54	223	219	4,415
September 22, 2026	219	220.2	220.2	222.72	219	3,772
September 21, 2026	225	216.69	216.69	225	215.29	6,663
September 18, 2026	218.7	222.68	222.68	226	214.1	6,877
September 17, 2026	216.6	214.17	214.17	220.01	211.25	7,245
September 16, 2026	219	215	215	220.17	213.28	4,098
September 15, 2026	220.21	218.59	218.59	226	218	7,205
September 11, 2026	221.63	219.93	219.93	224	219.02	5,217
September 10, 2026	222.9	221.63	221.63	225.89	220.11	4,789
September 09, 2026	227	222.62	222.62	228	222	5,240
September 08, 2026	231	224.57	224.57	231.5	221	7,437
September 07, 2026	227.6	228.68	228.68	232.3	227	5,175
September 04, 2026	227.94	232.38	232.38	234	224	10,241
September 03, 2026	225.18	227.94	227.94	232.44	222.7	5,406
September 02, 2026	226	225.18	225.18	229.88	225	5,553
September 01, 2026	232.67	230.21	230.21	234.4	229	4,627
August 31, 2026	236.3	232.67	232.67	236.99	232.01	5,214
August 28, 2026	238	234.25	234.25	238	232.82	4,604
August 27, 2026	236	234.75	234.75	237.98	234	4,958
August 26, 2026	238	234.53	234.53	239.98	233	5,233
August 25, 2026	241	237.14	237.14	241	235.21	5,965
August 24, 2026	236.38	238.82	238.82	241.9	234.14	10,357
August 21, 2026	235	235.19	235.19	238	233.48	4,771
August 20, 2026	240.9	234.78	234.78	240.9	234.16	7,259
August 19, 2026	235.05	235.75	235.75	241.33	234	8,066
August 18, 2026	236.57	239.73	239.73	243.3	234.94	7,553
August 17, 2026	240	236.57	236.57	242.81	235.05	5,503
August 14, 2026	234	238.64	238.64	242.84	233	4,326
August 13, 2026	243.12	240.46	240.46	246	240	6,291
August 12, 2026	242.14	243.12	243.12	244	239.61	4,792
August 11, 2026	243.89	242.08	242.08	245.38	241.21	9,522
August 10, 2026	242.72	244.52	244.52	245.69	241.21	8,854
August 07, 2026	249.9	242.72	242.72	249.9	241.8	9,983
August 06, 2026	245	244.38	244.38	246.76	243	6,183
August 05, 2026	249.24	243.35	243.35	249.24	242.1	8,249
August 04, 2026	246.29	247.61	247.61	250.51	243.81	15,597
August 03, 2026	241.8	246.25	246.25	247	241.8	12,789
July 31, 2026	232.8	241.8	241.8	243.5	232.8	13,661
July 30, 2026	244.05	238.05	238.05	266.9	235	81,202
July 29, 2026	242.9	246.05	246.05	248	242	8,343
July 28, 2026	254	241.95	241.95	255.95	237.9	25,553
July 27, 2026	244	251.2	251.2	256.65	243.8	18,191
July 23, 2026	240.7	242	242	244.9	240.7	5,397
July 22, 2026	249	244.2	244.2	249	243	3,724
July 21, 2026	248.7	246.45	246.45	251.95	245	5,307
July 20, 2026	247.35	246.65	246.65	249.9	245	4,264
July 17, 2026	250.9	246.15	246.15	250.95	245.6	5,984
July 16, 2026	253.15	251.2	251.2	253.4	249	6,835
July 15, 2026	252.2	252.05	252.05	253.9	250.05	8,358
July 14, 2026	253.5	251	251	255.3	248.1	9,841
July 13, 2026	259.5	253.5	253.5	259.5	252.5	9,471
July 10, 2026	262.4	256.9	256.9	262.4	255.1	6,025
July 09, 2026	251.9	257	257	259.45	251.8	9,411
July 08, 2026	258	252.1	252.1	259.95	250.6	7,811