Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

309.10

+4.85(+1.59%)

Updated at September 08 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025308304.25304.253082987,549
September 04, 2025305296.6296.6309.529214,445
September 03, 2025291.8300.7300.7300.728813,085
September 02, 2025280286.4286.42902808,348
September 01, 2025275.5280.3280.3282.826914,156
August 29, 2025270271.3271.3274.5269.052,968
August 28, 2025271.45271.5271.5274.1271.44,246
August 26, 2025274.7271.4271.4275268.25,473
August 25, 2025274.5274.7274.7275.7268.154,384
August 22, 2025273.6271.8271.8273.6268.954,994
August 21, 2025284.9275.55275.55284.926523,753
August 20, 2025278.95277.8277.8279.952723,797
August 19, 2025282.5277277282.52724,982
August 18, 2025275.9270.55270.55279.82703,108
August 14, 2025270271.6271.62762703,526
August 13, 2025281.75274.5274.5281.952735,280
August 12, 2025278.05278.8278.8282277.21,571
August 11, 2025275278.05278.052832745,936
August 08, 2025282280280283.92752,960
August 07, 2025284.7280.3280.3284.72805,102
August 06, 2025286283.4283.4286280.52,062
August 05, 2025284282.45282.45292.52814,339
August 04, 2025285.9280.45280.45288275.558,570
August 01, 2025292285.9285.92922857,515
July 31, 2025295292.15292.15297.4286.68,622
July 30, 2025300300.45300.45304.95295.556,305
July 29, 2025297.1297.1297.13022915,390
July 28, 2025303296.15296.15306295.15,041
July 25, 2025310.95303.95303.95310.953033,027
July 24, 2025308.7309.45309.45313.753055,841
July 23, 2025307308.7308.7314305.53,256
July 22, 2025310.6307.35307.353163048,076
July 21, 2025308.1309.1309.131529714,222
July 18, 2025312.95309.65309.65317.53086,634
July 17, 2025314.3312.95312.95316.73125,931
July 16, 2025315314.3314.33183126,797
July 15, 2025317319.85319.853213116,070
July 14, 2025320.75322.7315.7328.9319.711,292
July 11, 2025326320.75313.793263206,365
July 10, 2025326.9322.75315.75327.23209,219
July 09, 2025323.8323.5316.483253199,892
July 08, 2025323.3321.2314.23323.3315.558,692
July 07, 2025321.6323.3316.29325315.5511,109
July 04, 2025316.2317.3310.423203168,490
July 03, 2025315.15316309.153203153,357
July 02, 2025321.85315.15315.15321.853143,615
July 01, 2025316.9315.7315.7321.6313.0511,708
June 30, 2025314.5315.95315.9531831211,083
June 27, 2025312.25313.55313.55315.953076,349
June 26, 2025311312.25312.253153037,102
June 25, 2025303308.1308.131230315,828
June 24, 2025306306.1306.1308.83015,697
June 23, 2025304.7304.1304.13092995,478
June 20, 2025307.95304.7304.7311.953035,983
June 19, 2025314308.3308.332230119,193
June 18, 2025315313.25313.253173085,061
June 17, 2025321.95315.15315.15325313.25,550
June 16, 2025314.2318318325.43107,523
June 13, 2025320320.1320.1322315.17,349
June 12, 2025329325.5325.5330.953177,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved