Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

Currency In INR

VINYLINDIA.NS Historical Return

If you invested ₹1000 in Vinyl Chemicals (India) Limited (VINYLINDIA.NS) 10 years ago, it would be worth ₹4,638.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,898.67, while ₹1000 invested 1 year ago would be worth ₹857.82. This corresponds to total returns of 363.83%, 89.87%, -14.22%, respectively, with annualized returns of 16.57%, 13.67%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VINYLINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	255.2	254.7	254.7	257.05	253	6,856
June 19, 2026	254.55	253.9	253.9	258.5	245	22,963
June 18, 2026	253	254.55	254.55	260	251.3	12,547
June 17, 2026	252.4	253	253	254.7	249.05	8,708
June 16, 2026	256	250.4	250.4	256	247.3	6,972
June 15, 2026	251.45	252.1	252.1	263.95	247	52,111
June 12, 2026	239.45	244.6	244.6	248	236	17,807
June 11, 2026	240.35	238.7	238.7	245.2	237.1	11,830
June 10, 2026	246.65	242.4	242.4	251.6	240.9	11,767
June 09, 2026	244.55	246.65	246.65	250.75	244.55	8,522
June 08, 2026	249.6	242.5	242.5	249.6	240	24,721
June 05, 2026	252.5	249.6	249.6	257.45	248.4	17,053
June 04, 2026	248.4	248.75	248.75	255.85	246	34,852
June 03, 2026	255.55	248.4	248.4	255.55	245.15	70,500
June 02, 2026	248.5	251.65	251.65	260.4	248.45	72,988
June 01, 2026	258.5	252.45	252.45	270.4	247.3	118,132
May 29, 2026	264.1	261.95	261.95	271.95	261.2	86,716
May 27, 2026	268.35	264.1	264.1	279.25	260.1	114,440
May 26, 2026	268.25	268.35	268.35	274	263.9	101,592
May 25, 2026	274.35	268.25	268.25	284.35	263.85	45,535
May 22, 2026	281	274.35	274.35	281	268.6	37,136
May 21, 2026	286	288.95	288.95	292.05	286	70,155
May 20, 2026	276	283.2	283.2	284.95	272	85,494
May 19, 2026	281	275	275	281	272	34,316
May 18, 2026	270	273.8	273.8	284.8	262.6	94,295
May 15, 2026	271	266.5	266.5	271	265	17,455
May 14, 2026	264.25	265.85	265.85	268.95	263.05	14,198
May 13, 2026	265	263.9	263.9	267.75	258.1	12,876
May 12, 2026	275	264.35	264.35	275	262.5	24,374
May 11, 2026	265	269.7	269.7	272	262.1	39,686
May 08, 2026	250	262.1	262.1	266	250	38,926
May 07, 2026	250.95	248.4	248.4	255.2	246.2	15,518
May 06, 2026	250	250	250	257.75	249.05	15,033
May 05, 2026	260.95	249.3	249.3	260.95	248	12,838
May 04, 2026	254	258.2	258.2	264.9	254	6,328
April 30, 2026	263.73	256.24	256.24	263.82	255	7,550
April 29, 2026	264	263.73	263.73	267.2	261.01	9,564
April 28, 2026	258	263.98	263.98	268	258	12,697
April 27, 2026	245.1	257.94	257.94	266.01	245.1	30,751
April 24, 2026	275.4	247.04	247.04	275.4	243.79	60,600
April 23, 2026	271	270.87	270.87	275.5	269.01	11,670
April 22, 2026	268.2	271.93	271.93	277.9	268.2	20,977
April 21, 2026	269	271.68	271.68	278.2	269	19,833
April 20, 2026	278.02	273.19	273.19	281.97	269	40,914
April 17, 2026	276.2	281.59	281.59	283	276.1	37,443
April 16, 2026	289	280.23	280.23	293.7	274	172,349
April 15, 2026	225	266.28	266.28	266.28	220.21	142,488
April 13, 2026	224.98	221.9	221.9	224.98	217.6	7,987
April 10, 2026	224	225.42	225.42	232	223.06	17,190
April 09, 2026	221.36	225.09	225.09	227.6	218	17,771
April 08, 2026	221.8	221.36	221.36	226.5	212	39,597
April 07, 2026	191.5	207.82	207.82	212.83	191.5	62,893
April 06, 2026	194.99	191.81	191.81	194.99	190	12,036
April 02, 2026	182.1	189.86	189.86	193.5	180.17	18,304
April 01, 2026	166.58	186.59	186.59	197	166.58	54,155
March 30, 2026	179.19	164.98	164.98	180.35	161	38,404
March 27, 2026	189	179.19	179.19	189.01	176	31,878
March 25, 2026	187.17	189.92	189.92	195.47	187.17	25,279
March 24, 2026	185	187.17	187.17	190.7	182.08	22,164
March 23, 2026	190	181.67	181.67	191	180.1	21,304