Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

Currency In INR

AD

VINYLINDIA.NS Historical Return

If you invested ₹1000 in Vinyl Chemicals (India) Limited (VINYLINDIA.NS) 10 years ago, it would be worth ₹4,332.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,864.3, while ₹1000 invested 1 year ago would be worth ₹813.75. This corresponds to total returns of 333.29%, 86.43%, -18.63%, respectively, with annualized returns of 15.78%, 13.26%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINYLINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026262.4256.9256.9262.4255.16,025
July 09, 2026251.9257257259.45251.89,411
July 08, 2026258252.1252.1259.95250.67,811
July 07, 2026268.8259.15259.15268.8258.059,947
July 06, 2026262.4260.3260.326925818,106
July 03, 2026260263.95263.95265.5257.0514,513
July 02, 2026255.5258.6258.6259.9253.558,598
July 01, 2026252.1254.3254.3256252.17,184
June 30, 2026254250.5250.5259.525024,048
June 29, 2026257253.75253.7525825314,863
June 25, 2026260257257261.45254.713,587
June 24, 2026261.8259.8259.8268.65256.3529,770
June 23, 2026258261.8261.8269253.175,907
June 22, 2026255.2254.7254.7257.052536,856
June 19, 2026254.55253.9253.9258.524522,963
June 18, 2026253254.55254.55260251.312,547
June 17, 2026252.4253253254.7249.058,708
June 16, 2026256250.4250.4256247.36,972
June 15, 2026251.45252.1252.1263.9524752,111
June 12, 2026239.45244.6244.624823617,807
June 11, 2026240.35238.7238.7245.2237.111,830
June 10, 2026246.65242.4242.4251.6240.911,767
June 09, 2026244.55246.65246.65250.75244.558,522
June 08, 2026249.6242.5242.5249.624024,721
June 05, 2026252.5249.6249.6257.45248.417,053
June 04, 2026248.4248.75248.75255.8524634,852
June 03, 2026255.55248.4248.4255.55245.1570,500
June 02, 2026248.5251.65251.65260.4248.4572,988
June 01, 2026258.5252.45252.45270.4247.3118,132
May 29, 2026264.1261.95261.95271.95261.286,716
May 27, 2026268.35264.1264.1279.25260.1114,440
May 26, 2026268.25268.35268.35274263.9101,592
May 25, 2026274.35268.25268.25284.35263.8545,535
May 22, 2026281274.35274.35281268.637,136
May 21, 2026286288.95288.95292.0528670,155
May 20, 2026276283.2283.2284.9527285,494
May 19, 202628127527528127234,316
May 18, 2026270273.8273.8284.8262.694,295
May 15, 2026271266.5266.527126517,455
May 14, 2026264.25265.85265.85268.95263.0514,198
May 13, 2026265263.9263.9267.75258.112,876
May 12, 2026275264.35264.35275262.524,374
May 11, 2026265269.7269.7272262.139,686
May 08, 2026250262.1262.126625038,926
May 07, 2026250.95248.4248.4255.2246.215,518
May 06, 2026250250250257.75249.0515,033
May 05, 2026260.95249.3249.3260.9524812,838
May 04, 2026254258.2258.2264.92546,328
April 30, 2026263.73256.24256.24263.822557,550
April 29, 2026264263.73263.73267.2261.019,564
April 28, 2026258263.98263.9826825812,697
April 27, 2026245.1257.94257.94266.01245.130,751
April 24, 2026275.4247.04247.04275.4243.7960,600
April 23, 2026271270.87270.87275.5269.0111,670
April 22, 2026268.2271.93271.93277.9268.220,977
April 21, 2026269271.68271.68278.226919,833
April 20, 2026278.02273.19273.19281.9726940,914
April 17, 2026276.2281.59281.59283276.137,443
April 16, 2026289280.23280.23293.7274172,349
April 15, 2026225266.28266.28266.28220.21142,488
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved