Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

Currency In INR

AD

VINYLINDIA.NS Historical Return

If you invested ₹1000 in Vinyl Chemicals (India) Limited (VINYLINDIA.NS) 10 years ago, it would be worth ₹5,100.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹996.39, while ₹1000 invested 1 year ago would be worth ₹978.72. This corresponds to total returns of 410%, -0.36%, -2.13%, respectively, with annualized returns of 17.7%, -0.07%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VINYLINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026241.81249.12249.12251.39241.8130,484
November 09, 2026242.55241.81241.81247240.920,523
November 08, 2026239.25240.1240.1243.99237.0718,142
November 06, 2026234237.55237.55239230.510,680
November 05, 2026246.8235.84235.84246.8232.134,865
November 04, 2026235.91239.74239.74241.25230.4129,043
November 03, 2026241235.91235.91242.11230.4129,548
November 02, 2026241235.98235.98242.723516,288
October 30, 2026246235.44235.44246.323238,138
October 29, 2026251.85241.9241.9252.84240.1221,175
October 28, 2026262.86245.49245.49262.8624258,351
October 27, 2026260257.84257.84271.62255.5578,501
October 26, 2026195240.07240.07240.07194.6288,545
October 23, 2026205200.06200.06205.47194.999,508
October 22, 2026203.99205.95205.95209.09198.944,413
October 21, 2026208.68201.62201.62212200.246,839
October 19, 2026209.8207.84207.84210.520310,387
October 16, 2026206203.84203.84212201.018,942
October 15, 2026205202.78202.78211.092024,175
October 14, 2026199.56206.94206.94209.0119910,042
October 13, 2026200.32200.56200.56204194.7714,322
October 12, 2026203.6202.34202.34207.942016,649
October 09, 2026209.8201.71201.71213.9919821,169
October 08, 2026216.6209.8209.8216.6207.626,817
October 07, 2026213215.53215.53220211.82,527
October 06, 2026211212.77212.77217.7821110,361
October 05, 2026214.23214.15214.152202142,891
October 01, 2026218214.23214.23220.82133,116
September 30, 2026218.45219.03219.032222153,507
September 29, 2026215.5214.68214.68221.821211,062
September 28, 2026219.85218.59218.59222215.558,850
September 25, 2026220.8219.85219.85222.95218.252,021
September 24, 2026221.54220.32220.32224.2218.17,718
September 23, 2026221.88221.54221.542232194,415
September 22, 2026219220.2220.2222.722193,772
September 21, 2026225216.69216.69225215.296,663
September 18, 2026218.7222.68222.68226214.16,877
September 17, 2026216.6214.17214.17220.01211.257,245
September 16, 2026219215215220.17213.284,098
September 15, 2026220.21218.59218.592262187,205
September 11, 2026221.63219.93219.93224219.025,217
September 10, 2026222.9221.63221.63225.89220.114,789
September 09, 2026227222.62222.622282225,240
September 08, 2026231224.57224.57231.52217,437
September 07, 2026227.6228.68228.68232.32275,175
September 04, 2026227.94232.38232.3823422410,241
September 03, 2026225.18227.94227.94232.44222.75,406
September 02, 2026226225.18225.18229.882255,553
September 01, 2026232.67230.21230.21234.42294,627
August 31, 2026236.3232.67232.67236.99232.015,214
August 28, 2026238234.25234.25238232.824,604
August 27, 2026236234.75234.75237.982344,958
August 26, 2026238234.53234.53239.982335,233
August 25, 2026241237.14237.14241235.215,965
August 24, 2026236.38238.82238.82241.9234.1410,357
August 21, 2026235235.19235.19238233.484,771
August 20, 2026240.9234.78234.78240.9234.167,259
August 19, 2026235.05235.75235.75241.332348,066
August 18, 2026236.57239.73239.73243.3234.947,553
August 17, 2026240236.57236.57242.81235.055,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved