Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

245.15

-1.79(-0.72%)

Updated at December 05 12:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025241.7246.94246.94249.6241.77,411
December 03, 2025246244.17244.17248.752438,462
December 02, 2025247244.52244.52248.01242.687,094
December 01, 2025245.75247.85247.85251.68245.754,768
November 28, 2025255245.5245.525524113,403
November 27, 2025255.35254.5254.5256.4253.55,023
November 26, 2025253.9255.35255.35260253.25,381
November 25, 2025248.55250.45250.45255248.15,352
November 24, 2025258.75248.3248.3260.15245.2512,644
November 21, 2025262256.25256.252642557,700
November 19, 2025268.7265.55265.55270.65264.64,981
November 18, 2025270.85266.5266.5270.852656,990
November 17, 2025270.9270.6270.6276.1267.89,769
November 14, 2025265.35270.9270.9272.7261.357,513
November 13, 2025259.45265.25265.25268258.257,190
November 12, 2025262.6259.45259.452652578,502
November 11, 2025265262.6262.6265261.353,983
November 10, 2025265.6263.25263.25268.72616,028
November 07, 2025270265.6265.6270.7237.9518,909
November 06, 2025279269.05269.05279266.88,218
November 04, 2025279.5275.9275.9280273.254,385
November 03, 2025276.7276.5276.5279.952767,590
October 31, 2025282276.7276.72822766,745
October 30, 2025279.25280.8280.82822795,656
October 29, 2025277279.25279.25283.952778,768
October 28, 2025280.25279.3279.3283.35272.9518,541
October 27, 2025284280.25280.25292.2527473,502
October 24, 2025283282.1282.1283280.158,376
October 23, 2025283280.9280.92852799,445
October 21, 2025283.2280280283.2275.12,210
October 20, 2025278.45279.05279.05282.6276.955,586
October 17, 2025277.4278.45278.45282.42758,331
October 16, 2025286277.4277.4286275.257,746
October 15, 2025276.8280.9280.9282276.84,597
October 14, 2025283.5276.8276.8285275.2512,869
October 13, 2025281.3281.7281.7287.952806,836
October 10, 2025284.55284.2284.2292.85280.9512,349
October 09, 2025287.1284.55284.552932848,480
October 08, 2025289.65289.2289.2297286.2513,555
October 07, 2025293.35289.6289.629528812,495
October 06, 2025299.9293.35293.35299.928811,867
October 03, 2025283.9291.35291.35309282.638,922
October 01, 2025285.35283.9283.9287.4283.353,450
September 30, 2025288282.5282.5292.952806,234
September 29, 2025286288288291.4285.558,903
September 26, 2025295.3281.8281.8295.328112,260
September 25, 2025301292.3292.3301.9290.18,756
September 24, 2025294.2295.45295.45301.2291.2510,344
September 23, 2025296.95294.2294.2299.9293.057,250
September 22, 2025292.95295.95295.95307.4292.824,463
September 19, 2025294.05292.9292.9296289.97,195
September 18, 2025299292.9292.9301.45291.359,254
September 17, 2025304.5296.4296.4304.829512,719
September 16, 2025287.95299.45299.45310.95286.161,424
September 15, 2025288.55282.65282.65288.85277.5517,419
September 12, 2025292288.55288.55292.928710,660
September 11, 2025300.6289.75289.75301.45286.315,018
September 10, 2025302.9297.65297.65304.5295.258,483
September 09, 2025308.5299299308.5298.3514,384
September 08, 2025311308.5308.532530774,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved