Vinyl Chemicals (India) Limited (VINYLINDIA.NS) NSE

221.90

+3.98(+1.83%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026213.1221.9221.9222.8213.19,557
February 19, 2026220217.92217.92223.43217.53,809
February 18, 2026221221.43221.43224.11220.17,397
February 17, 2026221220.96220.96225.44218.728,051
February 16, 2026220.9223.27223.27226.421812,244
February 13, 2026221220.9220.92252205,595
February 12, 2026225.5224.89224.89228223.227,356
February 11, 2026226.14225.5225.5228.49224.156,705
February 10, 2026228.32226.14226.14233.46223.4511,979
February 09, 2026216.25228.32228.32232.9216.2520,970
February 06, 2026218.25215.23215.23222212.813,473
February 05, 2026216.1215.91215.91221.9921412,294
February 04, 2026215219.69219.69221212.9919,287
February 03, 2026233.7217.63217.63233.7216.57,078
February 02, 2026215213.06213.06215.72210.034,504
February 01, 2026215.98215.11215.11218.94211.865,749
January 30, 2026210215.88215.882162107,023
January 29, 2026215213.2213.2217.992129,439
January 28, 2026215215.74215.74218.19214.9710,545
January 27, 2026208.5212.33212.33215206.689,345
January 23, 2026210.03208.85208.852182088,602
January 22, 2026211.11213.23213.23215.96211.114,981
January 21, 2026210.05211.11211.11215.9921012,064
January 20, 2026218.51212.33212.3322421016,791
January 19, 2026224.17218.5218.5229.1216.0113,574
January 16, 2026228.75221.23221.23232219.614,684
January 14, 2026223.2228.75228.75231.79217.56,209
January 13, 2026226.71227.83227.83232.59226.714,446
January 12, 2026225226.71226.71228.17216.917,565
January 09, 2026232.03229.94229.94234.9228.395,436
January 08, 2026239.8232.03232.03239.81231.637,006
January 07, 2026236.8236.3236.3242.623412,100
January 06, 2026238.44236.8236.8239.682358,252
January 05, 2026240.8238.44238.44242.69236.4111,615
January 02, 2026239.34240.8240.82432395,830
January 01, 2026238239.34239.34245.7237.987,203
December 31, 2025235.06242.7242.7244.98235.065,899
December 30, 2025238.05239.02239.02241238.054,302
December 29, 2025239.74239.19239.19243.342386,079
December 26, 2025243240.45240.45246.57239.94,792
December 24, 2025243.05243.37243.37246.92434,369
December 23, 2025243.25245.14245.14247243.256,161
December 22, 2025249243.24243.24249.9239.910,054
December 19, 2025242.5245.19245.19247.05241.136,905
December 18, 2025243239.66239.66245237.169,286
December 17, 2025243.8242.92242.922452423,106
December 16, 2025242.95243.13243.13248.24241.93,501
December 15, 2025243.9244.17244.17244.66241.373,861
December 12, 2025241.7239.43239.43243.6236.98,921
December 11, 2025238.87238.53238.53241236.146,462
December 10, 2025248237.04237.04248236.023,979
December 09, 2025230.05237.62237.62242.4923010,978
December 08, 2025240.01233.77233.77242.27230.339,261
December 05, 2025248239.12239.12248238.0710,256
December 04, 2025241.7246.94246.94249.6241.77,411
December 03, 2025246244.17244.17248.752438,462
December 02, 2025247244.52244.52248.01242.687,094
December 01, 2025245.75247.85247.85251.68245.754,768
November 28, 2025255245.5245.525524113,403
November 27, 2025255.35254.5254.5256.4253.55,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved