3.66
-0.13(-3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.3 | 3.79 | 3.79 | 4.33 | 3.65 | 3.26M |
| August 14, 2025 | 3.77 | 3.73 | 3.73 | 3.77 | 3.6 | 501,146 |
| August 13, 2025 | 3.89 | 3.79 | 3.79 | 3.89 | 3.68 | 574,837 |
| August 12, 2025 | 3.5 | 3.74 | 3.74 | 3.76 | 3.46 | 357,447 |
| August 11, 2025 | 3.67 | 3.46 | 3.46 | 3.67 | 3.37 | 621,006 |
| August 08, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.4 | 339,708 |
| August 07, 2025 | 3.62 | 3.62 | 3.62 | 3.72 | 3.52 | 392,426 |
| August 06, 2025 | 3.7 | 3.7 | 3.7 | 3.85 | 3.63 | 544,290 |
| August 05, 2025 | 3.36 | 3.72 | 3.72 | 3.77 | 3.32 | 606,602 |
| August 04, 2025 | 3.42 | 3.49 | 3.49 | 3.73 | 3.35 | 675,841 |
| August 01, 2025 | 3.16 | 3.24 | 3.24 | 3.28 | 2.98 | 266,555 |
| July 31, 2025 | 2.97 | 3.17 | 3.17 | 3.2 | 2.93 | 260,000 |
| July 30, 2025 | 3.06 | 3.1 | 3.03 | 3.3 | 3.06 | 593,035 |
| July 29, 2025 | 3.07 | 3 | 2.93 | 3.17 | 2.9 | 1.23M |
| July 28, 2025 | 3.16 | 3.2 | 3.12 | 3.3 | 3.03 | 490,500 |
| July 25, 2025 | 3.35 | 3.21 | 3.13 | 3.4 | 3.13 | 756,817 |
| July 24, 2025 | 3.64 | 3.37 | 3.29 | 3.64 | 3.1 | 1.08M |
| July 23, 2025 | 3.59 | 3.6 | 3.51 | 3.95 | 3.42 | 1.1M |
| July 22, 2025 | 3.4 | 3.49 | 3.41 | 3.5 | 3.19 | 492,229 |
| July 21, 2025 | 3.5 | 3.4 | 3.32 | 3.5 | 3.21 | 810,900 |
| July 18, 2025 | 3.25 | 3.3 | 3.22 | 3.5 | 3.2 | 853,704 |
| July 17, 2025 | 3.6 | 3.34 | 3.26 | 3.71 | 3.11 | 1.5M |
| July 16, 2025 | 3.66 | 3.51 | 3.43 | 3.8 | 3.39 | 1.04M |
| July 15, 2025 | 3.5 | 3.68 | 3.59 | 3.9 | 3.31 | 2.31M |
| July 14, 2025 | 2.97 | 3.29 | 3.21 | 3.38 | 2.93 | 1.87M |
| July 11, 2025 | 3.01 | 2.9 | 2.9 | 3.03 | 2.65 | 1.08M |
| July 10, 2025 | 2.54 | 2.88 | 2.88 | 3.09 | 2.47 | 3.76M |
| July 09, 2025 | 2.73 | 2.34 | 2.34 | 2.86 | 2.26 | 3.21M |
| July 08, 2025 | 3.25 | 2.73 | 2.73 | 3.55 | 2.56 | 8.31M |
| July 07, 2025 | 1.85 | 2.64 | 2.64 | 2.86 | 1.84 | 14.7M |
| July 03, 2025 | 1.54 | 1.66 | 1.66 | 1.72 | 1.54 | 767,612 |
| July 02, 2025 | 1.37 | 1.49 | 1.49 | 1.55 | 1.36 | 688,300 |
| July 01, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 162,215 |
| June 30, 2025 | 1.31 | 1.35 | 1.35 | 1.36 | 1.25 | 380,322 |
| June 27, 2025 | 1.38 | 1.32 | 1.32 | 1.4 | 1.3 | 139,805 |
| June 26, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 92,500 |
| June 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 61,529 |
| June 24, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 122,300 |
| June 23, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.34 | 117,301 |
| June 20, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 84,600 |
| June 18, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 150,600 |
| June 17, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 174,033 |
| June 16, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 116,921 |
| June 13, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 52,647 |
| June 12, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 125,565 |
| June 11, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.39 | 81,200 |
| June 10, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.45 | 106,001 |
| June 09, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 122,509 |
| June 06, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.41 | 68,117 |
| June 05, 2025 | 1.42 | 1.45 | 1.45 | 1.52 | 1.41 | 256,714 |
| June 04, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 133,700 |
| June 03, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.34 | 105,494 |
| June 02, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.32 | 682,600 |
| May 30, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.33 | 446,043 |
| May 29, 2025 | 1.42 | 1.4 | 1.4 | 1.49 | 1.39 | 154,300 |
| May 28, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 265,614 |
| May 27, 2025 | 1.27 | 1.36 | 1.36 | 1.4 | 1.27 | 127,336 |
| May 23, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.25 | 110,635 |
| May 22, 2025 | 1.24 | 1.33 | 1.33 | 1.4 | 1.24 | 207,329 |
| May 21, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.26 | 91,721 |