2.49
-0.22(-8.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.69 | 2.49 | 2.49 | 2.82 | 2.45 | 674,244 |
| October 16, 2025 | 2.97 | 2.71 | 2.71 | 2.99 | 2.69 | 440,008 |
| October 15, 2025 | 3.15 | 2.96 | 2.96 | 3.17 | 2.92 | 286,239 |
| October 14, 2025 | 3.03 | 3.07 | 3.07 | 3.09 | 2.95 | 202,600 |
| October 13, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 2.91 | 262,700 |
| October 10, 2025 | 3.11 | 2.93 | 2.93 | 3.22 | 2.9 | 655,200 |
| October 09, 2025 | 3.23 | 3.11 | 3.11 | 3.23 | 3.09 | 209,920 |
| October 08, 2025 | 3.31 | 3.16 | 3.16 | 3.37 | 3.14 | 287,248 |
| October 07, 2025 | 3.32 | 3.34 | 3.34 | 3.44 | 3.29 | 122,700 |
| October 06, 2025 | 3.45 | 3.37 | 3.37 | 3.45 | 3.31 | 274,300 |
| October 03, 2025 | 3.21 | 3.47 | 3.47 | 3.48 | 3.15 | 369,019 |
| October 02, 2025 | 3.28 | 3.16 | 3.16 | 3.41 | 3.15 | 238,162 |
| October 01, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.17 | 370,500 |
| September 30, 2025 | 3.36 | 3.34 | 3.34 | 3.46 | 3.2 | 424,098 |
| September 29, 2025 | 3.44 | 3.35 | 3.35 | 3.54 | 3.3 | 426,709 |
| September 26, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.33 | 128,242 |
| September 25, 2025 | 3.54 | 3.4 | 3.4 | 3.54 | 3.36 | 216,958 |
| September 24, 2025 | 3.5 | 3.53 | 3.53 | 3.59 | 3.41 | 180,921 |
| September 23, 2025 | 3.4 | 3.43 | 3.43 | 3.68 | 3.39 | 583,900 |
| September 22, 2025 | 3.3 | 3.49 | 3.49 | 3.49 | 3.2 | 570,100 |
| September 19, 2025 | 3.37 | 3.3 | 3.3 | 3.4 | 3.25 | 384,498 |
| September 18, 2025 | 3.4 | 3.37 | 3.37 | 3.42 | 3.33 | 117,700 |
| September 17, 2025 | 3.51 | 3.38 | 3.38 | 3.51 | 3.31 | 237,463 |
| September 16, 2025 | 3.52 | 3.37 | 3.37 | 3.52 | 3.33 | 117,037 |
| September 15, 2025 | 3.59 | 3.42 | 3.42 | 3.59 | 3.34 | 447,149 |
| September 12, 2025 | 3.57 | 3.54 | 3.54 | 3.63 | 3.35 | 335,682 |
| September 11, 2025 | 3.44 | 3.56 | 3.56 | 3.56 | 3.27 | 396,516 |
| September 10, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.13 | 381,776 |
| September 09, 2025 | 3.2 | 3.34 | 3.34 | 3.38 | 3.15 | 371,144 |
| September 08, 2025 | 3.16 | 3.13 | 3.13 | 3.25 | 3.1 | 345,200 |
| September 05, 2025 | 3.24 | 3.24 | 3.24 | 3.39 | 3.13 | 324,275 |
| September 04, 2025 | 3.2 | 3.11 | 3.11 | 3.22 | 3.04 | 402,000 |
| September 03, 2025 | 3.26 | 3.28 | 3.28 | 3.3 | 2.95 | 1.33M |
| September 02, 2025 | 3.48 | 3.26 | 3.26 | 3.59 | 3.25 | 696,036 |
| August 29, 2025 | 3.48 | 3.5 | 3.5 | 3.56 | 3.45 | 305,332 |
| August 28, 2025 | 3.49 | 3.5 | 3.5 | 3.62 | 3.45 | 433,098 |
| August 27, 2025 | 3.75 | 3.47 | 3.47 | 3.75 | 3.45 | 613,701 |
| August 26, 2025 | 3.58 | 3.79 | 3.79 | 3.79 | 3.56 | 283,618 |
| August 25, 2025 | 3.65 | 3.59 | 3.59 | 3.86 | 3.51 | 741,616 |
| August 22, 2025 | 3.61 | 3.67 | 3.67 | 3.68 | 3.45 | 656,911 |
| August 21, 2025 | 3.41 | 3.61 | 3.61 | 3.65 | 3.33 | 526,400 |
| August 20, 2025 | 3.25 | 3.3 | 3.3 | 3.42 | 3.25 | 742,600 |
| August 19, 2025 | 3.65 | 3.31 | 3.31 | 3.79 | 3.25 | 666,233 |
| August 18, 2025 | 3.82 | 3.67 | 3.67 | 3.83 | 3.52 | 956,700 |
| August 15, 2025 | 4.3 | 3.79 | 3.79 | 4.33 | 3.65 | 3.26M |
| August 14, 2025 | 3.77 | 3.73 | 3.73 | 3.77 | 3.6 | 501,146 |
| August 13, 2025 | 3.89 | 3.79 | 3.79 | 3.89 | 3.68 | 574,837 |
| August 12, 2025 | 3.5 | 3.74 | 3.74 | 3.76 | 3.46 | 357,447 |
| August 11, 2025 | 3.67 | 3.46 | 3.46 | 3.67 | 3.37 | 621,006 |
| August 08, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.4 | 339,708 |
| August 07, 2025 | 3.62 | 3.62 | 3.62 | 3.72 | 3.52 | 392,426 |
| August 06, 2025 | 3.7 | 3.7 | 3.7 | 3.85 | 3.63 | 544,290 |
| August 05, 2025 | 3.36 | 3.72 | 3.72 | 3.77 | 3.32 | 606,602 |
| August 04, 2025 | 3.42 | 3.49 | 3.49 | 3.73 | 3.35 | 675,841 |
| August 01, 2025 | 3.16 | 3.24 | 3.24 | 3.28 | 2.98 | 266,555 |
| July 31, 2025 | 2.97 | 3.17 | 3.17 | 3.2 | 2.93 | 260,000 |
| July 30, 2025 | 3.06 | 3.1 | 3.03 | 3.3 | 3.06 | 593,035 |
| July 29, 2025 | 3.07 | 3 | 2.93 | 3.17 | 2.9 | 1.23M |
| July 28, 2025 | 3.16 | 3.2 | 3.12 | 3.3 | 3.03 | 490,500 |
| July 25, 2025 | 3.35 | 3.21 | 3.13 | 3.4 | 3.13 | 756,817 |