2.50
+0.02(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.42 | 91,614 |
| December 03, 2025 | 2.41 | 2.48 | 2.48 | 2.51 | 2.41 | 168,700 |
| December 02, 2025 | 2.43 | 2.43 | 2.43 | 2.48 | 2.4 | 181,100 |
| December 01, 2025 | 2.54 | 2.48 | 2.48 | 2.55 | 2.46 | 228,800 |
| November 28, 2025 | 2.55 | 2.49 | 2.49 | 2.57 | 2.49 | 190,400 |
| November 26, 2025 | 2.63 | 2.59 | 2.59 | 2.77 | 2.56 | 312,900 |
| November 25, 2025 | 2.72 | 2.72 | 2.72 | 2.75 | 2.62 | 564,769 |
| November 24, 2025 | 2.47 | 2.63 | 2.63 | 2.63 | 2.47 | 215,209 |
| November 21, 2025 | 2.35 | 2.47 | 2.47 | 2.53 | 2.35 | 234,200 |
| November 20, 2025 | 2.42 | 2.37 | 2.37 | 2.47 | 2.36 | 263,700 |
| November 19, 2025 | 2.51 | 2.42 | 2.42 | 2.55 | 2.33 | 504,200 |
| November 18, 2025 | 2.52 | 2.55 | 2.55 | 2.56 | 2.46 | 409,900 |
| November 17, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.5 | 186,222 |
| November 14, 2025 | 2.45 | 2.6 | 2.6 | 2.62 | 2.45 | 311,000 |
| November 13, 2025 | 2.62 | 2.56 | 2.56 | 2.71 | 2.54 | 294,415 |
| November 12, 2025 | 2.83 | 2.65 | 2.65 | 2.85 | 2.6 | 548,724 |
| November 11, 2025 | 2.88 | 2.84 | 2.84 | 2.89 | 2.83 | 154,692 |
| November 10, 2025 | 3.16 | 2.83 | 2.83 | 3.27 | 2.72 | 1.35M |
| November 07, 2025 | 2.97 | 3.03 | 3.03 | 3.13 | 2.89 | 311,270 |
| November 06, 2025 | 3.09 | 2.96 | 2.96 | 3.09 | 2.95 | 274,433 |
| November 05, 2025 | 2.9 | 3.09 | 3.09 | 3.13 | 2.9 | 178,600 |
| November 04, 2025 | 2.97 | 2.93 | 2.93 | 3.08 | 2.87 | 185,004 |
| November 03, 2025 | 3.13 | 2.92 | 2.92 | 3.2 | 2.92 | 200,205 |
| October 31, 2025 | 3.02 | 3.13 | 3.13 | 3.2 | 2.94 | 206,744 |
| October 30, 2025 | 3.09 | 2.97 | 2.97 | 3.12 | 2.97 | 209,322 |
| October 29, 2025 | 2.96 | 3.08 | 3.08 | 3.13 | 2.91 | 306,024 |
| October 28, 2025 | 3.08 | 2.83 | 2.83 | 3.09 | 2.8 | 845,618 |
| October 27, 2025 | 3.5 | 3.12 | 3.12 | 3.53 | 3.05 | 887,921 |
| October 24, 2025 | 3.21 | 3.38 | 3.38 | 3.61 | 3.15 | 9.96M |
| October 23, 2025 | 2.74 | 2.8 | 2.8 | 2.85 | 2.74 | 55,913 |
| October 22, 2025 | 2.72 | 2.8 | 2.8 | 2.83 | 2.71 | 64,725 |
| October 21, 2025 | 2.79 | 2.8 | 2.8 | 2.85 | 2.7 | 194,385 |
| October 20, 2025 | 2.47 | 2.78 | 2.78 | 2.78 | 2.45 | 310,647 |
| October 17, 2025 | 2.69 | 2.49 | 2.49 | 2.82 | 2.45 | 674,244 |
| October 16, 2025 | 2.97 | 2.71 | 2.71 | 2.99 | 2.69 | 440,008 |
| October 15, 2025 | 3.15 | 2.96 | 2.96 | 3.17 | 2.92 | 286,239 |
| October 14, 2025 | 3.03 | 3.07 | 3.07 | 3.09 | 2.95 | 202,600 |
| October 13, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 2.91 | 262,700 |
| October 10, 2025 | 3.11 | 2.93 | 2.93 | 3.22 | 2.9 | 655,200 |
| October 09, 2025 | 3.23 | 3.11 | 3.11 | 3.23 | 3.09 | 209,920 |
| October 08, 2025 | 3.31 | 3.16 | 3.16 | 3.37 | 3.14 | 287,248 |
| October 07, 2025 | 3.32 | 3.34 | 3.34 | 3.44 | 3.29 | 122,700 |
| October 06, 2025 | 3.45 | 3.37 | 3.37 | 3.45 | 3.31 | 274,300 |
| October 03, 2025 | 3.21 | 3.47 | 3.47 | 3.48 | 3.15 | 369,019 |
| October 02, 2025 | 3.28 | 3.16 | 3.16 | 3.41 | 3.15 | 238,162 |
| October 01, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.17 | 370,500 |
| September 30, 2025 | 3.36 | 3.34 | 3.34 | 3.46 | 3.2 | 424,098 |
| September 29, 2025 | 3.44 | 3.35 | 3.35 | 3.54 | 3.3 | 426,709 |
| September 26, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.33 | 128,242 |
| September 25, 2025 | 3.54 | 3.4 | 3.4 | 3.54 | 3.36 | 216,958 |
| September 24, 2025 | 3.5 | 3.53 | 3.53 | 3.59 | 3.41 | 180,921 |
| September 23, 2025 | 3.4 | 3.43 | 3.43 | 3.68 | 3.39 | 583,900 |
| September 22, 2025 | 3.3 | 3.49 | 3.49 | 3.49 | 3.2 | 570,100 |
| September 19, 2025 | 3.37 | 3.3 | 3.3 | 3.4 | 3.25 | 384,498 |
| September 18, 2025 | 3.4 | 3.37 | 3.37 | 3.42 | 3.33 | 117,700 |
| September 17, 2025 | 3.51 | 3.38 | 3.38 | 3.51 | 3.31 | 237,463 |
| September 16, 2025 | 3.52 | 3.37 | 3.37 | 3.52 | 3.33 | 117,037 |
| September 15, 2025 | 3.59 | 3.42 | 3.42 | 3.59 | 3.34 | 447,149 |
| September 12, 2025 | 3.57 | 3.54 | 3.54 | 3.63 | 3.35 | 335,682 |
| September 11, 2025 | 3.44 | 3.56 | 3.56 | 3.56 | 3.27 | 396,516 |