Value and Indexed Property Income Trust Plc (VIP.L) LSE

201.75

-4.25(-2.06%)

Updated at February 20 04:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026203.2201.75201.7520620010,563
February 19, 2026200.46206206206199.522,372
February 18, 2026204.6201.75201.75204.6198.517,161
February 17, 2026203.4202202207.4819936,737
February 16, 2026202.6202.75202.75205.58197.924,089
February 13, 2026203.419719720819761,674
February 12, 2026201.36201.75201.7520419846,941
February 11, 2026203.7202202206.5201.269,944
February 10, 2026204.7520120120519711,149
February 09, 2026200203.5203.5206.6520019,393
February 06, 2026202.79203.25203.25209198.6510,051
February 05, 2026208.43204204208.43200.8420,177
February 04, 2026200.4203.25203.25203.83200.456,951
February 03, 2026204.8200200209197.524,743
February 02, 2026204.86204204209197.519,533
January 30, 2026198.51201.75201.75209198.5124,780
January 29, 2026204.0820520520519728,652
January 28, 202620019819821019818,766
January 27, 2026209.3520620621019745,878
January 26, 2026200203.5203.52102008,424
January 23, 2026209.35203.5203.52101977,536
January 22, 2026199.2200.25200.25209.33196.512,086
January 21, 2026197.63200.5200.5202.46197.6336,067
January 20, 2026210198.75198.75210197.9620,013
January 19, 2026198.5200.25200.2520519845,086
January 16, 202620620420420620120,842
January 15, 2026203.4820120120419836,898
January 14, 2026198.5201201205198.533,653
January 13, 2026202.6201.5201.5204201.530,442
January 12, 2026200.26202202204200.2628,408
January 09, 2026205203203205199.8334,243
January 08, 2026196.5200.25200.25205196.540,059
January 07, 2026197.45201201204196.526,559
January 06, 2026196.5210210210196.522,723
January 05, 2026210199.75199.75210195.536,580
January 02, 2026197.5198198206197.426,178
December 31, 2025204203.5203.5206203.5975
December 30, 2025199.69201.5201.5207199.6930,949
December 29, 2025204.92207207207197.527,489
December 24, 2025209203.5203.5209203.599,535
December 23, 2025205.9202.25202.25209202.2511,128
December 22, 2025207204204210203.6744,545
December 19, 2025205.28214214214201.359,578
December 18, 2025205.87201.31201.31206192.59,166
December 17, 2025205.89200.25200.25206200.2520,242
December 16, 2025205.89200.25200.2520619714,461
December 15, 2025199.56200.25200.25206194.522,685
December 12, 2025205.9196196205.919638,081
December 11, 2025197.72200200204.74194.56,271
December 10, 2025195.5199199205.9195.524,452
December 09, 2025206.91199.75199.75206.91195.539,749
December 08, 2025197.5198198207197.556,508
December 05, 202520519719720519712,503
December 04, 2025206200200206197.515,493
December 03, 2025200204204209.331952.59M
December 02, 2025195.6196.5196.5199195.69,129
December 01, 2025199.5195195200193.510,599
November 28, 20252001971972001977,335
November 27, 2025199.9419419420019435,358
November 26, 2025194.99197197199.94194.9921,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved