Value and Indexed Property Income Trust Plc (VIP.L) LSE

203.50

+1.25(+0.62%)

Updated at December 24 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025209203.5203.5209203.599,535
December 23, 2025205.9202.25202.25209202.2511,128
December 22, 2025207204204210203.6744,545
December 19, 2025205.28214214214201.359,578
December 18, 2025205.87201.31201.31206192.59,166
December 17, 2025205.89200.25200.25206200.2520,242
December 16, 2025205.89200.25200.2520619714,461
December 15, 2025199.56200.25200.25206194.522,685
December 12, 2025205.9196196205.919638,081
December 11, 2025197.72200200204.74194.56,271
December 10, 2025195.5199199205.9195.524,452
December 09, 2025206.91199.75199.75206.91195.539,749
December 08, 2025197.5198198207197.556,508
December 05, 202520519719720519712,503
December 04, 2025206200200206197.515,493
December 03, 2025200204204209.331952.59M
December 02, 2025195.6196.5196.5199195.69,129
December 01, 2025199.5195195200193.510,599
November 28, 20252001971972001977,335
November 27, 2025199.9419419420019435,358
November 26, 2025194.99197197199.94194.9921,946
November 25, 2025190.66196.5196.5199190.6620,555
November 24, 2025191191191193184.516,651
November 21, 2025186.92188.25188.25192.94186.9221,141
November 20, 2025192.93189.5189.5193189.52,322
November 19, 2025192.93189.5189.5193188.787,873
November 18, 2025189.93191.5192193185.3136,687
November 17, 2025192190190193189.1821,828
November 14, 2025189.46190190190.9618340,435
November 13, 2025188185185192.518529,690
November 12, 2025188.55189.25189.25192.6818742,102
November 11, 2025192189189193.5187.820,540
November 10, 2025191.43188.25188.25191.5187.1532,171
November 07, 2025191.45188.5188.5192187.4725,685
November 06, 2025193.04189.25189.25196.5187.9530,158
November 05, 2025199.5190.75190.75199.5185162,666
November 04, 2025197.6192192199.519239,985
November 03, 202519419719720119237,464
October 31, 2025194.5197.5197.5204190.4746,134
October 30, 2025195.631951952041952,237
October 29, 2025196.220020020419541,982
October 28, 20252041991992051949
October 27, 202519619919920419025,867
October 24, 202519519719720419325,700
October 23, 2025197.4203203203194.1638,452
October 22, 2025197.619519520419523,971
October 21, 2025204195.1195.12041941,387
October 20, 202519019819820419032,721
October 17, 2025191.6519719720419046,426
October 16, 202520020020020319212,040
October 15, 20251942022022041942,650
October 14, 2025194.119419420419424,630
October 13, 2025201.6620520520519449,446
October 10, 2025202.43196196204195.0864,773
October 09, 2025194.58196.25196.25205193.551,044
October 08, 2025205206206206194.161.53M
October 07, 2025205201.25201.25206195.538,876
October 06, 2025196.55196196204.8819631,106
October 03, 2025200.2199.75199.75204196.511,991
October 02, 2025196.45200.25200.25206196.4573,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved