Value and Indexed Property Income Trust Plc (VIP.L) LSE

Currency In GBp

AD

VIP.L Historical Return

If you invested 1000 GBp in Value and Indexed Property Income Trust Plc (VIP.L) 10 years ago, it would be worth 1,320.01 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,217.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.99 GBp. This corresponds to total returns of 32%, 21.73%, 11.2%, respectively, with annualized returns of 2.81%, 4.01%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620121021021820158,468
June 19, 2026199.94194194206.8719433,527
June 18, 2026207.8204204207.82043,848
June 17, 202620620820820819859,831
June 16, 2026202.01205205205200.0338,724
June 15, 2026207205205207199.7427,470
June 12, 2026197195.75195.75206192.3125,245
June 11, 2026198.15191.5191.5198.15191.56,115
June 10, 2026194.01192.75192.75204.68190.559,340
June 09, 2026195.5201.5201.5209193.524,654
June 08, 202619319419420719380,752
June 05, 202620420020020419320,769
June 04, 2026197194194198193106,230
June 03, 2026199.420020020919735,862
June 02, 202620720320320919717,570
June 01, 202620420420420819514,323
May 29, 2026198.12200.75200.7520719541,689
May 28, 202620820120120819312,148
May 27, 2026205.38200.75200.75208193.535,546
May 26, 2026201.67203203209194.6119,488
May 22, 2026191.5204204204191.520,141
May 21, 2026199.52197.5197.5204.519265,683
May 20, 2026213195.5195.5213195.541,072
May 19, 2026200206206206197.7511,332
May 18, 2026217206206217190.530,254
May 15, 2026201.82209.5209.5215201.4551,649
May 14, 2026209205205209199.2121,666
May 13, 2026198.520020021419810,677
May 12, 2026206.37206.25206.252141983,479
May 11, 20262072052052152015,290
May 08, 2026206.15210210215206.154,822
May 07, 2026202.95203.5203.5203.5200.228,432
May 06, 202620319919921619825,907
May 05, 2026208.3320320321620318,601
May 01, 202621120920921120225,060
April 30, 2026210212212214.2202.8634,723
April 29, 2026208208208208.22086,373
April 28, 2026211.521321321820838,349
April 27, 202621521521521920618,241
April 24, 2026214.32215215215207.4318,964
April 23, 2026213.15210.5210.521920627,882
April 22, 20262072122122182071,312
April 21, 202621121121122020813,025
April 20, 2026212211211215205.9838,152
April 17, 2026214210.5210.521520757,956
April 16, 2026205.9206206216205.933,418
April 15, 202620320920921119970,867
April 14, 2026198198.75198.75203195.58,649
April 13, 2026196199199203.98193.578,550
April 10, 2026200202.35202.35204195.4533,003
April 09, 2026200197.25197.2520019124,310
April 08, 2026195.95193.5193.5199.5191167,107
April 07, 2026195.12190.75190.75197190.07152,424
April 02, 2026190198.75198.75204190215,668
April 01, 2026186.58186.5186.5190.51825.13M
March 31, 2026185.891901901901815,554
March 30, 2026186.26185185190180.510,220
March 27, 2026189.49185185189.518041,901
March 26, 2026188.65185185190180.9429,912
March 25, 2026188190.5186.9202187.143,175
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved