208.50
-0.5(-0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 207.5 | 208.5 | 208.5 | 210.4 | 207 | 316,026 |
| September 05, 2025 | 210.14 | 209 | 209 | 212 | 206.74 | 88,863 |
| September 04, 2025 | 207.4 | 212 | 212 | 214.5 | 204 | 21,797 |
| September 03, 2025 | 211 | 207.92 | 207.92 | 211 | 205.54 | 52,448 |
| September 02, 2025 | 210 | 209 | 209 | 210 | 207 | 270,735 |
| September 01, 2025 | 206.78 | 206 | 206 | 214.89 | 204 | 26,043 |
| August 29, 2025 | 210.6 | 206.5 | 206.5 | 215 | 205.25 | 67,676 |
| August 28, 2025 | 210 | 208 | 208 | 210 | 204.61 | 2,891 |
| August 27, 2025 | 205 | 205.76 | 205.76 | 209 | 205 | 5,794 |
| August 26, 2025 | 214.01 | 208.5 | 208.5 | 214.01 | 205.94 | 23,346 |
| August 22, 2025 | 206.5 | 207 | 207 | 210 | 204 | 18,183 |
| August 21, 2025 | 208.2 | 207.5 | 207.5 | 215 | 207.5 | 4,415 |
| August 20, 2025 | 211 | 207.5 | 207.5 | 211 | 204 | 16,646 |
| August 19, 2025 | 206.26 | 209 | 209 | 210 | 204.99 | 39,051 |
| August 18, 2025 | 210.9 | 215 | 215 | 215 | 205 | 57,034 |
| August 15, 2025 | 208 | 207 | 207 | 210 | 206.05 | 27,885 |
| August 14, 2025 | 210 | 205.5 | 205.5 | 210 | 204 | 33,995 |
| August 13, 2025 | 210 | 208.5 | 208.5 | 216 | 207 | 23,679 |
| August 12, 2025 | 209 | 208 | 208 | 210 | 206 | 33,861 |
| August 11, 2025 | 215 | 206 | 206 | 215 | 206 | 24,222 |
| August 08, 2025 | 212.4 | 213 | 213 | 217.85 | 212 | 124,530 |
| August 07, 2025 | 213.3 | 213.5 | 213.5 | 218 | 209 | 9,040 |
| August 06, 2025 | 216.8 | 215 | 215 | 218 | 210 | 45,061 |
| August 05, 2025 | 211 | 215 | 215 | 218 | 210 | 26,686 |
| August 04, 2025 | 218.45 | 213.5 | 213.5 | 218.45 | 210.09 | 32,470 |
| August 01, 2025 | 219 | 211.5 | 211.5 | 219 | 206 | 9,954 |
| July 31, 2025 | 211.5 | 213 | 213 | 219 | 208 | 72,198 |
| July 30, 2025 | 214 | 214 | 214 | 214 | 209.2 | 7,600 |
| July 29, 2025 | 214.9 | 211 | 211 | 216 | 209.2 | 224,332 |
| July 28, 2025 | 203.86 | 212.5 | 212.5 | 217 | 203.86 | 27,759 |
| July 25, 2025 | 209 | 210 | 210 | 210 | 206 | 15,604 |
| July 24, 2025 | 209 | 208 | 208 | 209 | 205.48 | 4,921 |
| July 23, 2025 | 206.48 | 208 | 208 | 210 | 206.48 | 10,823 |
| July 22, 2025 | 203.77 | 208 | 208 | 210 | 203 | 43,109 |
| July 21, 2025 | 204.75 | 205.5 | 205.5 | 209 | 202 | 32,301 |
| July 18, 2025 | 209 | 205 | 205 | 209 | 203.85 | 5,968 |
| July 17, 2025 | 208 | 210 | 210 | 210 | 203.77 | 15,148 |
| July 16, 2025 | 202.95 | 206 | 206 | 206 | 200 | 31,203 |
| July 15, 2025 | 200.51 | 204.5 | 204.5 | 206.03 | 200.51 | 15,932 |
| July 14, 2025 | 204 | 201.25 | 201.25 | 204 | 198.5 | 22,124 |
| July 11, 2025 | 203.28 | 201.5 | 201.5 | 209 | 198.5 | 16,859 |
| July 10, 2025 | 203.9 | 201.75 | 201.75 | 209 | 199 | 17,502 |
| July 09, 2025 | 198.13 | 200 | 200 | 203 | 198 | 26,640 |
| July 08, 2025 | 200 | 199 | 199 | 207 | 196 | 21,773 |
| July 07, 2025 | 200.15 | 200 | 200 | 203.65 | 200 | 45,663 |
| July 04, 2025 | 200 | 199.5 | 199.5 | 202.8 | 199.5 | 38,820 |
| July 03, 2025 | 196 | 200.5 | 200.5 | 205 | 196 | 138,536 |
| July 02, 2025 | 198.11 | 198 | 198 | 205 | 198 | 7,481 |
| July 01, 2025 | 198 | 201 | 201 | 209 | 198 | 5,290 |
| June 30, 2025 | 198 | 202 | 202 | 207 | 198 | 11,851 |
| June 27, 2025 | 197.16 | 199 | 199 | 200 | 195 | 16,214 |
| June 26, 2025 | 200.58 | 203 | 203 | 205 | 199 | 14,916 |
| June 25, 2025 | 209 | 206.75 | 206 | 209 | 203.5 | 2,078 |
| June 24, 2025 | 205.76 | 208 | 208 | 209 | 201.3 | 31,616 |
| June 23, 2025 | 197.5 | 203 | 203 | 209 | 197.5 | 42,157 |
| June 20, 2025 | 206.9 | 200 | 200 | 210 | 200 | 143,176 |
| June 19, 2025 | 206 | 208 | 208 | 208 | 204.02 | 18,552 |
| June 18, 2025 | 203 | 207 | 207 | 210 | 203 | 14,581 |
| June 17, 2025 | 207 | 206 | 206 | 207 | 197.5 | 54,701 |
| June 16, 2025 | 208 | 204.75 | 204.75 | 208.43 | 201.88 | 54,701 |