Value and Indexed Property Income Trust Plc - VIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	203.2	201.75	201.75	206	200	10,563
February 19, 2026	200.46	206	206	206	199.5	22,372
February 18, 2026	204.6	201.75	201.75	204.6	198.5	17,161
February 17, 2026	203.4	202	202	207.48	199	36,737
February 16, 2026	202.6	202.75	202.75	205.58	197.9	24,089
February 13, 2026	203.4	197	197	208	197	61,674
February 12, 2026	201.36	201.75	201.75	204	198	46,941
February 11, 2026	203.7	202	202	206.5	201.26	9,944
February 10, 2026	204.75	201	201	205	197	11,149
February 09, 2026	200	203.5	203.5	206.65	200	19,393
February 06, 2026	202.79	203.25	203.25	209	198.65	10,051
February 05, 2026	208.43	204	204	208.43	200.84	20,177
February 04, 2026	200.4	203.25	203.25	203.83	200.4	56,951
February 03, 2026	204.8	200	200	209	197.5	24,743
February 02, 2026	204.86	204	204	209	197.5	19,533
January 30, 2026	198.51	201.75	201.75	209	198.51	24,780
January 29, 2026	204.08	205	205	205	197	28,652
January 28, 2026	200	198	198	210	198	18,766
January 27, 2026	209.35	206	206	210	197	45,878
January 26, 2026	200	203.5	203.5	210	200	8,424
January 23, 2026	209.35	203.5	203.5	210	197	7,536
January 22, 2026	199.2	200.25	200.25	209.33	196.5	12,086
January 21, 2026	197.63	200.5	200.5	202.46	197.63	36,067
January 20, 2026	210	198.75	198.75	210	197.96	20,013
January 19, 2026	198.5	200.25	200.25	205	198	45,086
January 16, 2026	206	204	204	206	201	20,842
January 15, 2026	203.48	201	201	204	198	36,898
January 14, 2026	198.5	201	201	205	198.5	33,653
January 13, 2026	202.6	201.5	201.5	204	201.5	30,442
January 12, 2026	200.26	202	202	204	200.26	28,408
January 09, 2026	205	203	203	205	199.83	34,243
January 08, 2026	196.5	200.25	200.25	205	196.5	40,059
January 07, 2026	197.45	201	201	204	196.5	26,559
January 06, 2026	196.5	210	210	210	196.5	22,723
January 05, 2026	210	199.75	199.75	210	195.5	36,580
January 02, 2026	197.5	198	198	206	197.4	26,178
December 31, 2025	204	203.5	203.5	206	203.5	975
December 30, 2025	199.69	201.5	201.5	207	199.69	30,949
December 29, 2025	204.92	207	207	207	197.5	27,489
December 24, 2025	209	203.5	203.5	209	203.5	99,535
December 23, 2025	205.9	202.25	202.25	209	202.25	11,128
December 22, 2025	207	204	204	210	203.67	44,545
December 19, 2025	205.28	214	214	214	201.3	59,578
December 18, 2025	205.87	201.31	201.31	206	192.5	9,166
December 17, 2025	205.89	200.25	200.25	206	200.25	20,242
December 16, 2025	205.89	200.25	200.25	206	197	14,461
December 15, 2025	199.56	200.25	200.25	206	194.5	22,685
December 12, 2025	205.9	196	196	205.9	196	38,081
December 11, 2025	197.72	200	200	204.74	194.5	6,271
December 10, 2025	195.5	199	199	205.9	195.5	24,452
December 09, 2025	206.91	199.75	199.75	206.91	195.5	39,749
December 08, 2025	197.5	198	198	207	197.5	56,508
December 05, 2025	205	197	197	205	197	12,503
December 04, 2025	206	200	200	206	197.5	15,493
December 03, 2025	200	204	204	209.33	195	2.59M
December 02, 2025	195.6	196.5	196.5	199	195.6	9,129
December 01, 2025	199.5	195	195	200	193.5	10,599
November 28, 2025	200	197	197	200	197	7,335
November 27, 2025	199.94	194	194	200	194	35,358
November 26, 2025	194.99	197	197	199.94	194.99	21,946

Value and Indexed Property Income Trust Plc (VIP.L) LSE