Value and Indexed Property Income Trust Plc (VIP.L) LSE

210.00

-5(-2.33%)

Updated at August 19 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025208207207210206.0527,885
August 14, 2025210205.5205.521020433,995
August 13, 2025210208.5208.521620723,679
August 12, 202520920820821020633,861
August 11, 202521520620621520624,222
August 08, 2025212.4213213217.85212124,530
August 07, 2025213.3213.5213.52182099,040
August 06, 2025216.821521521821045,061
August 05, 202521121521521821026,686
August 04, 2025218.45213.5213.5218.45210.0932,470
August 01, 2025219211.5211.52192069,954
July 31, 2025211.521321321920872,198
July 30, 2025214214214214209.27,600
July 29, 2025214.9211211216209.2224,332
July 28, 2025203.86212.5212.5217203.8627,759
July 25, 202520921021021020615,604
July 24, 2025209208208209205.484,921
July 23, 2025206.48208208210206.4810,823
July 22, 2025203.7720820821020343,109
July 21, 2025204.75205.5205.520920232,301
July 18, 2025209205205209203.855,968
July 17, 2025208210210210203.7715,148
July 16, 2025202.9520620620620031,203
July 15, 2025200.51204.5204.5206.03200.5115,932
July 14, 2025204201.25201.25204198.522,124
July 11, 2025203.28201.5201.5209198.516,859
July 10, 2025203.9201.75201.7520919917,502
July 09, 2025198.1320020020319826,640
July 08, 202520019919920719621,773
July 07, 2025200.15200200203.6520045,663
July 04, 2025200199.5199.5202.8199.538,820
July 03, 2025196200.5200.5205196138,536
July 02, 2025198.111981982051987,481
July 01, 20251982012012091985,290
June 30, 202519820220220719811,851
June 27, 2025197.1619919920019516,214
June 26, 2025200.5820320320519914,916
June 25, 2025209206.75206209203.52,078
June 24, 2025205.76208208209201.331,616
June 23, 2025197.5203203209197.542,157
June 20, 2025206.9200200210200143,176
June 19, 2025206208208208204.0218,552
June 18, 202520320720721020314,581
June 17, 2025207206206207197.554,701
June 16, 2025208204.75204.75208.43201.8854,701
June 13, 202519820320320719854,701
June 12, 2025202.11205.5205.521020153,934
June 11, 2025207204.25204.25207198.553,934
June 10, 2025204.89209209210193.572,307
June 09, 2025203.72205205205198.6253,934
June 06, 2025200205205205190.553,934
June 05, 2025201.89205205205190.519,463
June 04, 2025194.54202202202190.526,615
June 03, 2025195.9199.5199.5200187.531,400
June 02, 2025187.5200200200187.517,599
May 30, 2025199.520020020018712,677
May 29, 2025199.5194194199.519431,010
May 28, 2025191.5193.5193.5199.5190.6225,000
May 27, 2025195.95200200200190.719,599
May 23, 2025199.38193193199.5187.533,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved