Value and Indexed Property Income Trust Plc (VIP.L) LSE

203.00

-1(-0.49%)

Updated at June 02 03:56PM

Currency In GBp

VIP.L Historical Return

If you invested 1000 GBp in Value and Indexed Property Income Trust Plc (VIP.L) 10 years ago, it would be worth 1,426.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.05 GBp. This corresponds to total returns of 42.65%, 23.42%, 9.1%, respectively, with annualized returns of 3.61%, 4.3%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	204	204	204	208	195	14,323
May 29, 2026	198.12	200.75	200.75	207	195	41,689
May 28, 2026	208	201	201	208	193	12,148
May 27, 2026	205.38	200.75	200.75	208	193.5	35,546
May 26, 2026	201.67	203	203	209	194.6	119,488
May 22, 2026	191.5	204	204	204	191.5	20,141
May 21, 2026	199.52	197.5	197.5	204.5	192	65,683
May 20, 2026	213	195.5	195.5	213	195.5	41,072
May 19, 2026	200	206	206	206	197.75	11,332
May 18, 2026	217	206	206	217	190.5	30,254
May 15, 2026	201.82	209.5	209.5	215	201.45	51,649
May 14, 2026	209	205	205	209	199.21	21,666
May 13, 2026	198.5	200	200	214	198	10,677
May 12, 2026	206.37	206.25	206.25	214	198	3,479
May 11, 2026	207	205	205	215	201	5,290
May 08, 2026	206.15	210	210	215	206.15	4,822
May 07, 2026	202.95	203.5	203.5	203.5	200.2	28,432
May 06, 2026	203	199	199	216	198	25,907
May 05, 2026	208.33	203	203	216	203	18,601
May 01, 2026	211	209	209	211	202	25,060
April 30, 2026	210	212	212	214.2	202.86	34,723
April 29, 2026	208	208	208	208.2	208	6,373
April 28, 2026	211.5	213	213	218	208	38,349
April 27, 2026	215	215	215	219	206	18,241
April 24, 2026	214.32	215	215	215	207.43	18,964
April 23, 2026	213.15	210.5	210.5	219	206	27,882
April 22, 2026	207	212	212	218	207	1,312
April 21, 2026	211	211	211	220	208	13,025
April 20, 2026	212	211	211	215	205.98	38,152
April 17, 2026	214	210.5	210.5	215	207	57,956
April 16, 2026	205.9	206	206	216	205.9	33,418
April 15, 2026	203	209	209	211	199	70,867
April 14, 2026	198	198.75	198.75	203	195.5	8,649
April 13, 2026	196	199	199	203.98	193.5	78,550
April 10, 2026	200	202.35	202.35	204	195.45	33,003
April 09, 2026	200	197.25	197.25	200	191	24,310
April 08, 2026	195.95	193.5	193.5	199.5	191	167,107
April 07, 2026	195.12	190.75	190.75	197	190.07	152,424
April 02, 2026	190	198.75	198.75	204	190	215,668
April 01, 2026	186.58	186.5	186.5	190.5	182	5.13M
March 31, 2026	185.89	190	190	190	181	5,554
March 30, 2026	186.26	185	185	190	180.5	10,220
March 27, 2026	189.49	185	185	189.5	180	41,901
March 26, 2026	188.65	185	185	190	180.94	29,912
March 25, 2026	188	190.5	186.9	202	187.1	43,175
March 24, 2026	193.25	193.5	189.84	201	185.5	6,136
March 23, 2026	191	196	192.3	198.5	185.5	14,060
March 20, 2026	191.01	186	182.49	201	185.5	29,093
March 19, 2026	194.78	190.08	188.62	202	185.5	37,863
March 18, 2026	200	188.5	184.94	204	188.5	258,925
March 17, 2026	191	196.25	192.54	202	190.5	32,563
March 16, 2026	190.83	193.5	189.84	204	189.5	42,456
March 13, 2026	196.03	195.66	192.3	203	190.5	8,234
March 12, 2026	194.01	190.5	191.31	204	190	33,239
March 11, 2026	199	197.25	193.52	205	186	52,696
March 10, 2026	190.5	196.75	193.03	202	190.5	34,423
March 09, 2026	197	198.25	194.5	205	191.5	35,292
March 06, 2026	198.25	201	197.2	206	198.12	11,806
March 05, 2026	202	201	197.2	206	197	11,040
March 04, 2026	193.65	197	197.2	205	193.65	9,767