203.00
+1.5(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 198.5 | 201 | 201 | 205 | 198.5 | 33,653 |
| January 13, 2026 | 202.6 | 201.5 | 201.5 | 204 | 201.5 | 30,442 |
| January 12, 2026 | 200.26 | 202 | 202 | 204 | 200.26 | 28,408 |
| January 09, 2026 | 205 | 203 | 203 | 205 | 199.83 | 34,243 |
| January 08, 2026 | 196.5 | 200.25 | 200.25 | 205 | 196.5 | 40,059 |
| January 07, 2026 | 197.45 | 201 | 201 | 204 | 196.5 | 26,559 |
| January 06, 2026 | 196.5 | 210 | 210 | 210 | 196.5 | 22,723 |
| January 05, 2026 | 210 | 199.75 | 199.75 | 210 | 195.5 | 36,580 |
| January 02, 2026 | 197.5 | 198 | 198 | 206 | 197.4 | 26,178 |
| December 31, 2025 | 204 | 203.5 | 203.5 | 206 | 203.5 | 975 |
| December 30, 2025 | 199.69 | 201.5 | 201.5 | 207 | 199.69 | 30,949 |
| December 29, 2025 | 204.92 | 207 | 207 | 207 | 197.5 | 27,489 |
| December 24, 2025 | 209 | 203.5 | 203.5 | 209 | 203.5 | 99,535 |
| December 23, 2025 | 205.9 | 202.25 | 202.25 | 209 | 202.25 | 11,128 |
| December 22, 2025 | 207 | 204 | 204 | 210 | 203.67 | 44,545 |
| December 19, 2025 | 205.28 | 214 | 214 | 214 | 201.3 | 59,578 |
| December 18, 2025 | 205.87 | 201.31 | 201.31 | 206 | 192.5 | 9,166 |
| December 17, 2025 | 205.89 | 200.25 | 200.25 | 206 | 200.25 | 20,242 |
| December 16, 2025 | 205.89 | 200.25 | 200.25 | 206 | 197 | 14,461 |
| December 15, 2025 | 199.56 | 200.25 | 200.25 | 206 | 194.5 | 22,685 |
| December 12, 2025 | 205.9 | 196 | 196 | 205.9 | 196 | 38,081 |
| December 11, 2025 | 197.72 | 200 | 200 | 204.74 | 194.5 | 6,271 |
| December 10, 2025 | 195.5 | 199 | 199 | 205.9 | 195.5 | 24,452 |
| December 09, 2025 | 206.91 | 199.75 | 199.75 | 206.91 | 195.5 | 39,749 |
| December 08, 2025 | 197.5 | 198 | 198 | 207 | 197.5 | 56,508 |
| December 05, 2025 | 205 | 197 | 197 | 205 | 197 | 12,503 |
| December 04, 2025 | 206 | 200 | 200 | 206 | 197.5 | 15,493 |
| December 03, 2025 | 200 | 204 | 204 | 209.33 | 195 | 2.59M |
| December 02, 2025 | 195.6 | 196.5 | 196.5 | 199 | 195.6 | 9,129 |
| December 01, 2025 | 199.5 | 195 | 195 | 200 | 193.5 | 10,599 |
| November 28, 2025 | 200 | 197 | 197 | 200 | 197 | 7,335 |
| November 27, 2025 | 199.94 | 194 | 194 | 200 | 194 | 35,358 |
| November 26, 2025 | 194.99 | 197 | 197 | 199.94 | 194.99 | 21,946 |
| November 25, 2025 | 190.66 | 196.5 | 196.5 | 199 | 190.66 | 20,555 |
| November 24, 2025 | 191 | 191 | 191 | 193 | 184.5 | 16,651 |
| November 21, 2025 | 186.92 | 188.25 | 188.25 | 192.94 | 186.92 | 21,141 |
| November 20, 2025 | 192.93 | 189.5 | 189.5 | 193 | 189.5 | 2,322 |
| November 19, 2025 | 192.93 | 189.5 | 189.5 | 193 | 188.78 | 7,873 |
| November 18, 2025 | 189.93 | 191.5 | 192 | 193 | 185.31 | 36,687 |
| November 17, 2025 | 192 | 190 | 190 | 193 | 189.18 | 21,828 |
| November 14, 2025 | 189.46 | 190 | 190 | 190.96 | 183 | 40,435 |
| November 13, 2025 | 188 | 185 | 185 | 192.5 | 185 | 29,690 |
| November 12, 2025 | 188.55 | 189.25 | 189.25 | 192.68 | 187 | 42,102 |
| November 11, 2025 | 192 | 189 | 189 | 193.5 | 187.8 | 20,540 |
| November 10, 2025 | 191.43 | 188.25 | 188.25 | 191.5 | 187.15 | 32,171 |
| November 07, 2025 | 191.45 | 188.5 | 188.5 | 192 | 187.47 | 25,685 |
| November 06, 2025 | 193.04 | 189.25 | 189.25 | 196.5 | 187.95 | 30,158 |
| November 05, 2025 | 199.5 | 190.75 | 190.75 | 199.5 | 185 | 162,666 |
| November 04, 2025 | 197.6 | 192 | 192 | 199.5 | 192 | 39,985 |
| November 03, 2025 | 194 | 197 | 197 | 201 | 192 | 37,464 |
| October 31, 2025 | 194.5 | 197.5 | 197.5 | 204 | 190.47 | 46,134 |
| October 30, 2025 | 195.63 | 195 | 195 | 204 | 195 | 2,237 |
| October 29, 2025 | 196.2 | 200 | 200 | 204 | 195 | 41,982 |
| October 28, 2025 | 204 | 199 | 199 | 205 | 194 | 9 |
| October 27, 2025 | 196 | 199 | 199 | 204 | 190 | 25,867 |
| October 24, 2025 | 195 | 197 | 197 | 204 | 193 | 25,700 |
| October 23, 2025 | 197.4 | 203 | 203 | 203 | 194.16 | 38,452 |
| October 22, 2025 | 197.6 | 195 | 195 | 204 | 195 | 23,971 |
| October 21, 2025 | 204 | 195.1 | 195.1 | 204 | 194 | 1,387 |
| October 20, 2025 | 190 | 198 | 198 | 204 | 190 | 32,721 |