VIP Clothing Limited (VIPCLOTHNG.NS) NSE

Currency In INR

AD

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹437.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,451.59, while ₹1000 invested 1 year ago would be worth ₹585.87. This corresponds to total returns of -56.24%, 45.16%, -41.41%, respectively, with annualized returns of -7.93%, 7.73%, -41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIPCLOTHNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9525.0425.0425.2524.578,865
June 19, 202625.424.9924.9925.8524.8119,793
June 18, 202625.6825.6425.6426.0525107,095
June 17, 202625.925.1525.1525.9724.95113,457
June 16, 202625.1525.4925.4925.625.0627,480
June 15, 202625.0225.1525.1525.8825.0237,365
June 12, 202624.924.7724.7725.724.6127,613
June 11, 20262524.9124.9125.7724.2662,788
June 10, 202625.3625.3925.3925.9925.344,009
June 09, 202626.3525.6325.6326.3525.521,818
June 08, 202625.0625.9925.9926.525.02142,784
June 05, 202625.7125.825.826.2925.7158,230
June 04, 202626.3925.9125.9126.3925.769,930
June 03, 202625.825.8225.8226.2825.549,118
June 02, 202625.825.525.526.3925.4565,041
June 01, 202627.8326.1226.1227.832694,674
May 29, 202627.9526.5226.5227.9526.51111,003
May 27, 202625.9426.6226.6226.8125.6333,417
May 26, 202625.7525.9425.9427.0925.7581,327
May 25, 202625.4926.2626.2626.824.75291,829
May 22, 202626.0125.5325.5326.0124.781,055
May 21, 202625.95262626.425.9560,069
May 20, 20262726.1726.1727.725.95509,076
May 19, 202626.0127.0427.0427.225.83258,954
May 18, 202627.5426.626.627.5425.89386,887
May 15, 202625.9927.2527.252825.991.29M
May 14, 202625.6725.8825.882725.5312,616
May 13, 202624.1225.6625.6625.8324.1915,814
May 12, 202621.7923.6523.6523.9521.51418,837
May 11, 202622.521.9621.9622.521.4189,493
May 08, 202622.522.5822.582322.1182,100
May 07, 202622.222.3222.3222.4921.7692,131
May 06, 202622.3521.9221.9222.3521.8352,627
May 05, 202622.4521.8321.8322.4621.5664,121
May 04, 202621.522.0822.082320.01296,515
April 30, 202621.0621.4821.4821.7920.9130,772
April 29, 202622.9721.4821.4822.9720.78158,479
April 28, 202623.422.5922.5923.422.5106,261
April 27, 202623.6722.8422.8423.6722.75101,087
April 24, 202624.3423.0423.0424.3422.92147,699
April 23, 202622.923.9223.9225.2422.81886,099
April 22, 202622.8822.9522.9523.4422.6672,436
April 21, 202623.222.8822.8823.222.6279,119
April 20, 202622.5122.7522.7523.2522.45115,850
April 17, 202622.3923.0123.0123.3721.61276,616
April 16, 202622.221.9521.9522.221.57107,427
April 15, 202623.2121.8121.8123.521.6432,685
April 13, 202623.522.7222.7223.521.66546,940
April 10, 202623.324.0624.0624.2923.1147,434
April 09, 202624.2923.323.324.2923.12144,339
April 08, 202625.0724.1224.1225.0723.94315,295
April 07, 202622.523.3523.3523.7721.65387,480
April 06, 202620.921.9121.9122.219.5718,354
April 02, 202616.120.1720.1720.3816.1958,009
April 01, 202614.816.9916.9917.2814.8324,424
March 30, 202615.514.7914.7915.8914.05470,821
March 27, 202616.715.7215.7216.9515.26726,728
March 25, 202616.9816.6816.6817.5116.51286,672
March 24, 202616.516.4116.4117.1315.25461,401
March 23, 202617.216.5716.5717.916.35358,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved