VIP Clothing Limited (VIPCLOTHNG.NS) NSE

Currency In INR

AD

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹351.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹868.84, while ₹1000 invested 1 year ago would be worth ₹532.32. This corresponds to total returns of -64.89%, -13.12%, -46.77%, respectively, with annualized returns of -9.93%, -2.77%, -46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIPCLOTHNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.8521.3321.3321.520.8523,701
July 30, 202621.621.0521.0521.62128,337
July 29, 202621.9921.2121.2121.9921.1267,253
July 28, 202621.8321.9121.9122.2221.711,387
July 27, 202621.7921.8321.8321.8721.3714,338
July 23, 202622.422.0222.0222.421.89,305
July 22, 202622.6521.7321.7322.6521.632,116
July 21, 202621.8422.2222.2222.6821.8416,807
July 20, 20262221.8421.8422.3421.1628,086
July 17, 202622.522.0722.0722.52222,320
July 16, 202622.4722.1922.1922.4722.1938,352
July 15, 202622.9422.4322.4323.0822.23167,662
July 14, 202623.66232323.7322.5593,026
July 13, 202624.2523.6623.6624.4923.577,004
July 10, 202624.2424.0524.0524.2423.5116,797
July 09, 202624.2523.9323.9324.2523.712,584
July 08, 202624.8923.9123.9124.8923.8153,713
July 07, 202625.0924.6324.6325.0924.553,573
July 06, 202624.2625.0825.0825.423.8225,255
July 03, 202624.9524.6624.6625.4924.3771,902
July 02, 202625.624.9324.9325.624.01111,833
July 01, 202625.124.8624.8625.4524.613,067
June 30, 202624.5824.9924.9925.424.5849,410
June 29, 202625.824.9624.9625.824.7224,988
June 25, 20262625.1125.112625.120,442
June 24, 202625.4825.9325.9325.9925.0862,993
June 23, 202625.0426.0126.0126.2924244,900
June 22, 202624.9525.0425.0425.2524.578,865
June 19, 202625.424.9924.9925.8524.8119,793
June 18, 202625.6825.6425.6426.0525107,095
June 17, 202625.925.1525.1525.9724.95113,457
June 16, 202625.1525.4925.4925.625.0627,480
June 15, 202625.0225.1525.1525.8825.0237,365
June 12, 202624.924.7724.7725.724.6127,613
June 11, 20262524.9124.9125.7724.2662,788
June 10, 202625.3625.3925.3925.9925.344,009
June 09, 202626.3525.6325.6326.3525.521,818
June 08, 202625.0625.9925.9926.525.02142,784
June 05, 202625.7125.825.826.2925.7158,230
June 04, 202626.3925.9125.9126.3925.769,930
June 03, 202625.825.8225.8226.2825.549,118
June 02, 202625.825.525.526.3925.4565,041
June 01, 202627.8326.1226.1227.832694,674
May 29, 202627.9526.5226.5227.9526.51111,003
May 27, 202625.9426.6226.6226.8125.6333,417
May 26, 202625.7525.9425.9427.0925.7581,327
May 25, 202625.4926.2626.2626.824.75291,829
May 22, 202626.0125.5325.5326.0124.781,055
May 21, 202625.95262626.425.9560,069
May 20, 20262726.1726.1727.725.95509,076
May 19, 202626.0127.0427.0427.225.83258,954
May 18, 202627.5426.626.627.5425.89386,887
May 15, 202625.9927.2527.252825.991.29M
May 14, 202625.6725.8825.882725.5312,616
May 13, 202624.1225.6625.6625.8324.1915,814
May 12, 202621.7923.6523.6523.9521.51418,837
May 11, 202622.521.9621.9622.521.4189,493
May 08, 202622.522.5822.582322.1182,100
May 07, 202622.222.3222.3222.4921.7692,131
May 06, 202622.3521.9221.9222.3521.8352,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved