VIP Clothing Limited (VIPCLOTHNG.NS) NSE

Currency In INR

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹342.52 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹779.39, while ₹1000 invested 1 year ago would be worth ₹503.11. This corresponds to total returns of -65.75%, -22.06%, -49.69%, respectively, with annualized returns of -10.15%, -4.86%, -49.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPCLOTHNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.16	17.77	17.77	18.26	17.11	77,664
November 08, 2026	17.64	18.16	18.16	18.44	17.64	13,019
November 06, 2026	18.5	17.92	17.92	18.73	17	130,715
November 05, 2026	19.17	18.11	18.11	19.74	17.36	141,871
November 04, 2026	18.13	19.12	19.12	19.2	18.1	18,300
November 03, 2026	18.4	18.64	18.64	18.97	18.1	43,129
November 02, 2026	17.6	18.4	18.4	18.7	17.6	19,896
October 30, 2026	18.5	17.73	17.73	18.89	17.6	33,608
October 29, 2026	17.71	18.38	18.38	19	17.5	21,253
October 28, 2026	17.99	17.55	17.55	18.09	17.1	31,138
October 27, 2026	18.25	17.91	17.91	18.27	17.28	18,396
October 26, 2026	17.17	17.71	17.71	17.98	16.87	12,683
October 23, 2026	18	17.21	17.21	18.09	16.8	72,006
October 22, 2026	18.15	18.02	18.02	18.85	18	36,954
October 21, 2026	18.11	18.24	18.24	18.49	18.01	37,332
October 19, 2026	19.8	18.29	18.29	19.8	18	73,393
October 16, 2026	20.19	19.46	19.46	20.21	19.05	88,454
October 15, 2026	20.1	19.79	19.79	20.5	19.5	42,913
October 14, 2026	20.49	19.8	19.8	20.49	19.63	21,035
October 13, 2026	19.9	20.1	20.1	20.45	19.5	32,925
October 12, 2026	20.2	19.88	19.88	20.3	19.63	23,262
October 09, 2026	20.5	20.14	20.14	20.5	19.8	8,306
October 08, 2026	20.02	19.97	19.97	20.6	19.56	36,517
October 07, 2026	20.2	20.02	20.02	20.78	19.97	24,616
October 06, 2026	20.26	20.3	20.3	20.89	20.2	26,372
October 05, 2026	20.11	20.19	20.19	21.94	20.11	14,541
October 01, 2026	20.5	20.11	20.11	20.79	19.7	34,037
September 30, 2026	20.44	20.51	20.51	21.4	20.41	12,182
September 29, 2026	21.78	20.44	20.44	21.8	20.21	34,953
September 28, 2026	21.7	21.09	21.09	21.7	20.7	17,192
September 25, 2026	22	21.63	21.63	22.2	21.15	46,464
September 24, 2026	21.99	21.7	21.7	22	21.5	39,989
September 23, 2026	21.79	21.72	21.72	21.98	21.27	59,364
September 22, 2026	21.3	21.73	21.73	22.2	20.61	85,224
September 21, 2026	21.32	21.25	21.25	21.47	20.8	66,170
September 18, 2026	20.73	20.8	20.8	21.35	20.6	75,380
September 17, 2026	20.3	20.6	20.6	20.79	20.11	98,704
September 16, 2026	21	20.5	20.5	21	20.26	14,347
September 15, 2026	21.38	20.57	20.57	22	20.25	140,164
September 11, 2026	21.26	21.38	21.38	21.88	20.05	69,325
September 10, 2026	21.86	21.26	21.26	22.43	20.65	103,793
September 09, 2026	20.5	21.47	21.47	22	20.5	204,395
September 08, 2026	20.36	20.26	20.26	20.55	19.94	147,574
September 07, 2026	20.15	20.16	20.16	20.7	20.1	37,080
September 04, 2026	20.5	20.15	20.15	20.7	19.92	82,615
September 03, 2026	20.2	20.17	20.17	20.45	19.86	84,194
September 02, 2026	19.81	20.23	20.23	20.34	19.8	58,824
September 01, 2026	20.11	19.97	19.97	20.3	19.9	38,588
August 31, 2026	20.6	20.1	20.1	20.8	19.55	72,964
August 28, 2026	20.02	20.37	20.37	20.77	20.02	29,428
August 27, 2026	20.23	20.38	20.38	20.79	20.23	24,621
August 26, 2026	20.16	20.53	20.53	21.15	20.16	43,566
August 25, 2026	20.5	20.57	20.57	20.84	20.2	27,575
August 24, 2026	20.98	20.77	20.77	20.98	20.15	20,960
August 21, 2026	21.49	20.44	20.44	21.49	19.56	79,090
August 20, 2026	21.35	21.11	21.11	21.35	21	39,223
August 19, 2026	20.25	20.81	20.81	21	20	46,328
August 18, 2026	20.58	20.17	20.17	20.9	20	22,881
August 17, 2026	20.2	20.59	20.59	20.9	20.2	47,323
August 14, 2026	20.23	20.14	20.14	20.33	19.9	103,405