VIP Clothing Limited (VIPCLOTHNG.NS) NSE

Currency In INR

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹340.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,216.67, while ₹1000 invested 1 year ago would be worth ₹554.98. This corresponds to total returns of -65.93%, 21.67%, -44.5%, respectively, with annualized returns of -10.2%, 4%, -44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPCLOTHNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.49	20.44	20.44	21.49	19.56	79,090
August 20, 2026	21.35	21.11	21.11	21.35	21	39,223
August 19, 2026	20.25	20.81	20.81	21	20	46,328
August 18, 2026	20.58	20.17	20.17	20.9	20	22,881
August 17, 2026	20.2	20.59	20.59	20.9	20.2	47,323
August 14, 2026	20.23	20.14	20.14	20.33	19.9	103,405
August 13, 2026	20.53	20.6	20.6	20.9	20.2	44,297
August 12, 2026	20.1	20.42	20.42	20.68	20	36,863
August 11, 2026	20.28	20.21	20.21	20.28	20.05	54,320
August 10, 2026	20.7	20.21	20.21	20.7	20.11	87,712
August 07, 2026	21.45	20.73	20.73	21.45	20.6	78,496
August 06, 2026	21.28	21.64	21.64	22.23	21.28	69,757
August 05, 2026	21.99	21.28	21.28	21.99	21.15	19,178
August 04, 2026	21.6	21.51	21.51	21.89	21.5	19,466
August 03, 2026	21.45	21.5	21.5	21.94	21.35	41,102
July 31, 2026	20.85	21.33	21.33	21.5	20.85	23,701
July 30, 2026	21.6	21.05	21.05	21.6	21	28,337
July 29, 2026	21.99	21.21	21.21	21.99	21.12	67,253
July 28, 2026	21.83	21.91	21.91	22.22	21.7	11,387
July 27, 2026	21.79	21.83	21.83	21.87	21.37	14,338
July 23, 2026	22.4	22.02	22.02	22.4	21.8	9,305
July 22, 2026	22.65	21.73	21.73	22.65	21.6	32,116
July 21, 2026	21.84	22.22	22.22	22.68	21.84	16,807
July 20, 2026	22	21.84	21.84	22.34	21.16	28,086
July 17, 2026	22.5	22.07	22.07	22.5	22	22,320
July 16, 2026	22.47	22.19	22.19	22.47	22.19	38,352
July 15, 2026	22.94	22.43	22.43	23.08	22.23	167,662
July 14, 2026	23.66	23	23	23.73	22.55	93,026
July 13, 2026	24.25	23.66	23.66	24.49	23.5	77,004
July 10, 2026	24.24	24.05	24.05	24.24	23.51	16,797
July 09, 2026	24.25	23.93	23.93	24.25	23.7	12,584
July 08, 2026	24.89	23.91	23.91	24.89	23.81	53,713
July 07, 2026	25.09	24.63	24.63	25.09	24.5	53,573
July 06, 2026	24.26	25.08	25.08	25.4	23.8	225,255
July 03, 2026	24.95	24.66	24.66	25.49	24.37	71,902
July 02, 2026	25.6	24.93	24.93	25.6	24.01	111,833
July 01, 2026	25.1	24.86	24.86	25.45	24.6	13,067
June 30, 2026	24.58	24.99	24.99	25.4	24.58	49,410
June 29, 2026	25.8	24.96	24.96	25.8	24.72	24,988
June 25, 2026	26	25.11	25.11	26	25.1	20,442
June 24, 2026	25.48	25.93	25.93	25.99	25.08	62,993
June 23, 2026	25.04	26.01	26.01	26.29	24	244,900
June 22, 2026	24.95	25.04	25.04	25.25	24.5	78,865
June 19, 2026	25.4	24.99	24.99	25.85	24.8	119,793
June 18, 2026	25.68	25.64	25.64	26.05	25	107,095
June 17, 2026	25.9	25.15	25.15	25.97	24.95	113,457
June 16, 2026	25.15	25.49	25.49	25.6	25.06	27,480
June 15, 2026	25.02	25.15	25.15	25.88	25.02	37,365
June 12, 2026	24.9	24.77	24.77	25.7	24.61	27,613
June 11, 2026	25	24.91	24.91	25.77	24.26	62,788
June 10, 2026	25.36	25.39	25.39	25.99	25.3	44,009
June 09, 2026	26.35	25.63	25.63	26.35	25.5	21,818
June 08, 2026	25.06	25.99	25.99	26.5	25.02	142,784
June 05, 2026	25.71	25.8	25.8	26.29	25.71	58,230
June 04, 2026	26.39	25.91	25.91	26.39	25.7	69,930
June 03, 2026	25.8	25.82	25.82	26.28	25.5	49,118
June 02, 2026	25.8	25.5	25.5	26.39	25.45	65,041
June 01, 2026	27.83	26.12	26.12	27.83	26	94,674
May 29, 2026	27.95	26.52	26.52	27.95	26.51	111,003
May 27, 2026	25.94	26.62	26.62	26.81	25.63	33,417