VIP Clothing Limited (VIPCLOTHNG.NS) NSE

Currency In INR

AD

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹355.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,149.14, while ₹1000 invested 1 year ago would be worth ₹591.82. This corresponds to total returns of -64.47%, 14.91%, -40.82%, respectively, with annualized returns of -9.83%, 2.82%, -40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIPCLOTHNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.4420.5120.5121.420.4112,182
September 29, 202621.7820.4420.4421.820.2134,953
September 28, 202621.721.0921.0921.720.717,192
September 25, 20262221.6321.6322.221.1546,464
September 24, 202621.9921.721.72221.539,989
September 23, 202621.7921.7221.7221.9821.2759,364
September 22, 202621.321.7321.7322.220.6185,224
September 21, 202621.3221.2521.2521.4720.866,170
September 18, 202620.7320.820.821.3520.675,380
September 17, 202620.320.620.620.7920.1198,704
September 16, 20262120.520.52120.2614,347
September 15, 202621.3820.5720.572220.25140,164
September 11, 202621.2621.3821.3821.8820.0569,325
September 10, 202621.8621.2621.2622.4320.65103,793
September 09, 202620.521.4721.472220.5204,395
September 08, 202620.3620.2620.2620.5519.94147,574
September 07, 202620.1520.1620.1620.720.137,080
September 04, 202620.520.1520.1520.719.9282,615
September 03, 202620.220.1720.1720.4519.8684,194
September 02, 202619.8120.2320.2320.3419.858,824
September 01, 202620.1119.9719.9720.319.938,588
August 31, 202620.620.120.120.819.5572,964
August 28, 202620.0220.3720.3720.7720.0229,428
August 27, 202620.2320.3820.3820.7920.2324,621
August 26, 202620.1620.5320.5321.1520.1643,566
August 25, 202620.520.5720.5720.8420.227,575
August 24, 202620.9820.7720.7720.9820.1520,960
August 21, 202621.4920.4420.4421.4919.5679,090
August 20, 202621.3521.1121.1121.352139,223
August 19, 202620.2520.8120.81212046,328
August 18, 202620.5820.1720.1720.92022,881
August 17, 202620.220.5920.5920.920.247,323
August 14, 202620.2320.1420.1420.3319.9103,405
August 13, 202620.5320.620.620.920.244,297
August 12, 202620.120.4220.4220.682036,863
August 11, 202620.2820.2120.2120.2820.0554,320
August 10, 202620.720.2120.2120.720.1187,712
August 07, 202621.4520.7320.7321.4520.678,496
August 06, 202621.2821.6421.6422.2321.2869,757
August 05, 202621.9921.2821.2821.9921.1519,178
August 04, 202621.621.5121.5121.8921.519,466
August 03, 202621.4521.521.521.9421.3541,102
July 31, 202620.8521.3321.3321.520.8523,701
July 30, 202621.621.0521.0521.62128,337
July 29, 202621.9921.2121.2121.9921.1267,253
July 28, 202621.8321.9121.9122.2221.711,387
July 27, 202621.7921.8321.8321.8721.3714,338
July 23, 202622.422.0222.0222.421.89,305
July 22, 202622.6521.7321.7322.6521.632,116
July 21, 202621.8422.2222.2222.6821.8416,807
July 20, 20262221.8421.8422.3421.1628,086
July 17, 202622.522.0722.0722.52222,320
July 16, 202622.4722.1922.1922.4722.1938,352
July 15, 202622.9422.4322.4323.0822.23167,662
July 14, 202623.66232323.7322.5593,026
July 13, 202624.2523.6623.6624.4923.577,004
July 10, 202624.2424.0524.0524.2423.5116,797
July 09, 202624.2523.9323.9324.2523.712,584
July 08, 202624.8923.9123.9124.8923.8153,713
July 07, 202625.0924.6324.6325.0924.553,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved