VIP Clothing Limited (VIPCLOTHNG.NS) NSE

36.51

+0.51(+1.42%)

Updated at December 05 10:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.1136363732.11908,077
December 03, 202532.732.1632.1633.2532.0170,996
December 02, 20253232.5432.5434.232378,659
December 01, 202532.2532.1532.1533.0931.8156,735
November 28, 20253332.6232.6233.4332.4533,782
November 27, 202532.5132.9532.9533.1532.1794,860
November 26, 202532.2232.4532.4532.9932.19114,731
November 25, 202533.4932.432.433.4932.21103,068
November 24, 202533.2433.0533.0533.532.7109,149
November 21, 202533.0532.5832.5833.4832.45111,963
November 19, 202533.0233.6633.663432.83108,523
November 18, 202533.533.2333.2333.8432.55165,014
November 17, 202533.533.533.534.5533.32181,927
November 14, 20253533.6333.633533.5171,443
November 13, 202535.7534.6134.6135.7533.4306,482
November 12, 202535.0135.6135.6137.1935.01320,645
November 11, 202535.4935.0935.0935.9935.05149,724
November 10, 202535.935.3235.3236.2434.82191,075
November 07, 202533.935.0735.0736.4433.13243,631
November 06, 20253433.6533.6534.4833.2110,424
November 04, 202534.2134.1534.1534.2133.736,904
November 03, 202533.6533.8233.8234.133.575,934
October 31, 202533.6833.6533.6533.9933.4795,194
October 30, 202533.533.7733.7734.2433.588,198
October 29, 20253433.8733.8734.1733.368,915
October 28, 20253533.6133.6135.0133.25136,869
October 27, 202535.3734.5534.5535.9834.5106,262
October 24, 202533.7434.6434.6436.833.5190,699
October 23, 202533.6533.7433.7434.733.25149,384
October 21, 202533.2833.3433.3433.6933.0626,542
October 20, 202533.3733.2833.2833.6332.6787,653
October 17, 202534.333.3733.3734.333.2970,767
October 16, 202533.933.9633.9634.1133.6645,912
October 15, 202534.2533.7433.7434.533.55173,776
October 14, 202534.4933.9333.9334.7233.684,002
October 13, 202534.2534.4934.4934.9934.252,542
October 10, 202534.4534.7634.763634.44341,333
October 09, 20253534.4634.4635.334.2170,544
October 08, 20253434.8234.8235.533.85739,020
October 07, 20253433.9533.9534.2933.7284,090
October 06, 20253433.9433.9434.4633.78112,121
October 03, 202534.1934.0134.0134.5133.76259,480
October 01, 202533.533.9833.9834.5633.5201,949
September 30, 202534.4233.8133.8135.333.55459,882
September 29, 202535.5534.0334.0336.1933.81647,937
September 26, 202538.535.6635.6638.534.78335,672
September 25, 202538.9238.238.239.7737.95135,729
September 24, 20253938.9538.9541.1938.31900,721
September 23, 202540.1139.1439.1440.5139222,606
September 22, 202541.240.1140.1141.239.2849,796
September 19, 20253840.5640.5640.94381.71M
September 18, 202534.337.4937.4937.4934.25866,797
September 17, 202534.4934.0934.0934.4933.74139,822
September 16, 202534.4533.9633.9634.4533.66116,925
September 15, 202533.5343434.333.550,411
September 12, 202534.3833.7833.7834.3933.63122,938
September 11, 202534.1533.9133.9134.4933.6129,344
September 10, 202534.4933.8833.8834.4933.61127,551
September 09, 202534.0133.7433.7434.0133.5264,846
September 08, 202534.533.833.834.9333.63218,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved