VIP Clothing Limited (VIPCLOTHNG.NS) NSE

25.50

-0.62(-2.37%)

Updated at June 02 03:29PM

Currency In INR

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹535.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,508.88, while ₹1000 invested 1 year ago would be worth ₹637.66. This corresponds to total returns of -46.48%, 50.89%, -36.23%, respectively, with annualized returns of -6.06%, 8.57%, -36.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPCLOTHNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.8	25.5	25.5	26.39	25.45	65,041
June 01, 2026	27.83	26.12	26.12	27.83	26	94,674
May 29, 2026	27.95	26.52	26.52	27.95	26.51	111,003
May 27, 2026	25.94	26.62	26.62	26.81	25.63	33,417
May 26, 2026	25.75	25.94	25.94	27.09	25.75	81,327
May 25, 2026	25.49	26.26	26.26	26.8	24.75	291,829
May 22, 2026	26.01	25.53	25.53	26.01	24.7	81,055
May 21, 2026	25.95	26	26	26.4	25.95	60,069
May 20, 2026	27	26.17	26.17	27.7	25.95	509,076
May 19, 2026	26.01	27.04	27.04	27.2	25.83	258,954
May 18, 2026	27.54	26.6	26.6	27.54	25.89	386,887
May 15, 2026	25.99	27.25	27.25	28	25.99	1.29M
May 14, 2026	25.67	25.88	25.88	27	25.5	312,616
May 13, 2026	24.12	25.66	25.66	25.83	24.1	915,814
May 12, 2026	21.79	23.65	23.65	23.95	21.51	418,837
May 11, 2026	22.5	21.96	21.96	22.5	21.41	89,493
May 08, 2026	22.5	22.58	22.58	23	22.11	82,100
May 07, 2026	22.2	22.32	22.32	22.49	21.76	92,131
May 06, 2026	22.35	21.92	21.92	22.35	21.83	52,627
May 05, 2026	22.45	21.83	21.83	22.46	21.56	64,121
May 04, 2026	21.5	22.08	22.08	23	20.01	296,515
April 30, 2026	21.06	21.48	21.48	21.79	20.9	130,772
April 29, 2026	22.97	21.48	21.48	22.97	20.78	158,479
April 28, 2026	23.4	22.59	22.59	23.4	22.5	106,261
April 27, 2026	23.67	22.84	22.84	23.67	22.75	101,087
April 24, 2026	24.34	23.04	23.04	24.34	22.92	147,699
April 23, 2026	22.9	23.92	23.92	25.24	22.81	886,099
April 22, 2026	22.88	22.95	22.95	23.44	22.66	72,436
April 21, 2026	23.2	22.88	22.88	23.2	22.62	79,119
April 20, 2026	22.51	22.75	22.75	23.25	22.45	115,850
April 17, 2026	22.39	23.01	23.01	23.37	21.61	276,616
April 16, 2026	22.2	21.95	21.95	22.2	21.57	107,427
April 15, 2026	23.21	21.81	21.81	23.5	21.6	432,685
April 13, 2026	23.5	22.72	22.72	23.5	21.66	546,940
April 10, 2026	23.3	24.06	24.06	24.29	23.1	147,434
April 09, 2026	24.29	23.3	23.3	24.29	23.12	144,339
April 08, 2026	25.07	24.12	24.12	25.07	23.94	315,295
April 07, 2026	22.5	23.35	23.35	23.77	21.65	387,480
April 06, 2026	20.9	21.91	21.91	22.2	19.5	718,354
April 02, 2026	16.1	20.17	20.17	20.38	16.1	958,009
April 01, 2026	14.8	16.99	16.99	17.28	14.8	324,424
March 30, 2026	15.5	14.79	14.79	15.89	14.05	470,821
March 27, 2026	16.7	15.72	15.72	16.95	15.26	726,728
March 25, 2026	16.98	16.68	16.68	17.51	16.51	286,672
March 24, 2026	16.5	16.41	16.41	17.13	15.25	461,401
March 23, 2026	17.2	16.57	16.57	17.9	16.35	358,621
March 20, 2026	-1	-1	17.3	-1	-1	0
March 19, 2026	17.5	17.42	17.42	18.13	17.3	152,103
March 18, 2026	17.55	18.03	18.03	18.18	17.12	359,875
March 17, 2026	17.4	17.31	17.31	17.62	17.1	128,117
March 16, 2026	18.32	17.27	17.27	18.32	16.95	473,986
March 13, 2026	19.15	18.22	18.22	19.15	18.1	148,247
March 12, 2026	19.03	18.89	18.89	19.39	18.56	133,343
March 11, 2026	18.98	18.93	18.93	20.54	18.6	420,258
March 10, 2026	18.74	18.98	18.98	19.29	18.3	382,909
March 09, 2026	17.9	18.34	18.34	18.54	17.69	136,633
March 06, 2026	18.4	18.71	18.71	19.04	18.17	440,095
March 05, 2026	19.6	18.45	18.45	19.78	18.15	341,453
March 04, 2026	-1	-1	19.29	-1	-1	0
March 02, 2026	19.75	19.71	19.71	20.47	18	240,621