VIP Clothing Limited (VIPCLOTHNG.NS) NSE

23.89

+0.94(+4.10%)

Updated at April 23 03:29PM

Currency In INR

VIPCLOTHNG.NS Historical Return

If you invested ₹1000 in VIP Clothing Limited (VIPCLOTHNG.NS) 10 years ago, it would be worth ₹501.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,903.59, while ₹1000 invested 1 year ago would be worth ₹624.9. This corresponds to total returns of -49.81%, 90.36%, -37.51%, respectively, with annualized returns of -6.66%, 13.73%, -37.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPCLOTHNG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202622.8822.9522.9523.4422.6672,436
April 21, 202623.222.8822.8823.222.6279,119
April 20, 202622.5122.7522.7523.2522.45115,850
April 17, 202622.3923.0123.0123.3721.61276,616
April 16, 202622.221.9521.9522.221.57107,427
April 15, 202623.2121.8121.8123.521.6432,685
April 13, 202623.522.7222.7223.521.66546,940
April 10, 202623.324.0624.0624.2923.1147,434
April 09, 202624.2923.323.324.2923.12144,339
April 08, 202625.0724.1224.1225.0723.94315,295
April 07, 202622.523.3523.3523.7721.65387,480
April 06, 202620.921.9121.9122.219.5718,354
April 02, 202616.120.1720.1720.3816.1958,009
April 01, 202614.816.9916.9917.2814.8324,424
March 30, 202615.514.7914.7915.8914.05470,821
March 27, 202616.715.7215.7216.9515.26726,728
March 25, 202616.9816.6816.6817.5116.51286,672
March 24, 202616.516.4116.4117.1315.25461,401
March 23, 202617.216.5716.5717.916.35358,621
March 20, 2026-1-117.3-1-10
March 19, 202617.517.4217.4218.1317.3152,103
March 18, 202617.5518.0318.0318.1817.12359,875
March 17, 202617.417.3117.3117.6217.1128,117
March 16, 202618.3217.2717.2718.3216.95473,986
March 13, 202619.1518.2218.2219.1518.1148,247
March 12, 202619.0318.8918.8919.3918.56133,343
March 11, 202618.9818.9318.9320.5418.6420,258
March 10, 202618.7418.9818.9819.2918.3382,909
March 09, 202617.918.3418.3418.5417.69136,633
March 06, 202618.418.7118.7119.0418.17440,095
March 05, 202619.618.4518.4519.7818.15341,453
March 04, 2026-1-119.29-1-10
March 02, 202619.7519.7119.7120.4718240,621
February 27, 202620.519.9919.9920.6819.82290,010
February 26, 202620.5420.4220.4222.8720.011.81M
February 25, 202621.8920.2120.2121.8920.08292,002
February 24, 202621.9521.3821.3822.1120.45401,621
February 23, 202623.1422.0122.0123.1421.8164,123
February 20, 202623.8522.4122.4123.8522.11238,363
February 19, 202623.8923.1923.1924.5323.1129,765
February 18, 202623.0323.6623.6624.523.03265,212
February 17, 202622.2623.0323.0323.422.26238,686
February 16, 202623.7522.922.924.0922.8228,295
February 13, 202623.8123.7523.7524.2723.1382,425
February 12, 20262624.1524.1526.3723.8159,766
February 11, 202626.425.8525.8526.4925.5663,036
February 10, 202625.926.1626.1626.825.34212,973
February 09, 202625.1625.3325.3325.825.1209,406
February 06, 20262525.1125.1126.9924.84174,882
February 05, 202625.5125.625.626.425.28119,351
February 04, 202624.8825.7725.7726.3524.57217,672
February 03, 202625.4824.6924.6926.5124.61441,121
February 02, 202625.9424.524.526.9523.56634,841
February 01, 202626.4925.3625.3627.524.11670,661
January 30, 202623.825.7825.7826.523.11891,091
January 29, 202623.9523.6423.6424.222.9257,117
January 28, 20262423.4923.4924.522.86481,489
January 27, 202626.524.0224.0226.523.11468,032
January 23, 20262825.7825.782825.5160,965
January 22, 202626.127.5227.5227.9526.1183,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved